Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kearny Financial

Mercato: NASDAQ - National

8,16
+0,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.578,16INV.100
21.59.558,17+0,12%201
21.59.558,165+0,06%400
21.59.478,165+0,06%745
21.59.478,17+0,12%565
21.59.288,17+0,12%100
21.59.278,18+0,25%100
21.59.278,17+0,12%2.572
21.59.278,175+0,18%547
21.59.278,18+0,25%100
21.59.278,17+0,12%2.573
21.59.208,165+0,06%100
21.59.178,17+0,12%1.847
21.59.178,165+0,06%448
21.59.178,16INV.158
21.59.058,165+0,06%100
21.58.508,17+0,12%500
21.58.438,165+0,06%200
21.58.428,17+0,12%300
21.58.278,16INV.126
21.58.278,165+0,06%316
21.58.278,165+0,06%300
21.57.548,17+0,12%1.331
21.57.458,165+0,06%200
21.57.458,17+0,12%700
21.57.138,165+0,06%200
21.57.088,17+0,12%1.600
21.57.018,16INV.300
21.57.018,165+0,06%523
21.57.018,17+0,12%500
OraValoreVar.%Volume
21.56.558,165+0,06%200
21.56.338,17+0,12%1.600
21.56.258,165+0,06%200
21.56.258,17+0,12%100
21.56.258,165+0,06%426
21.56.248,17+0,12%200
21.56.068,165+0,06%552
21.56.038,16INV.200
21.55.568,16INV.100
21.55.568,165+0,06%100
21.55.568,165+0,06%100
21.55.558,16INV.1.011
21.55.488,165+0,06%200
21.55.378,16INV.100
21.55.318,17+0,12%400
21.55.308,165+0,06%100
21.55.298,17+0,12%1.700
21.55.268,165+0,06%100
21.55.268,17+0,12%1.458
21.55.068,175+0,18%100
21.55.008,17+0,12%612
21.54.478,175+0,18%400
21.54.408,17+0,12%1.335
21.54.408,175+0,18%100
21.52.218,185+0,31%100
21.52.218,18+0,25%1.340
21.52.218,18+0,25%1.110
21.52.198,175+0,18%100
21.52.158,18+0,25%1.000
21.52.108,175+0,18%200
OraValoreVar.%Volume
21.52.108,18+0,25%900
21.50.258,175+0,18%400
21.50.018,18+0,25%1.631
21.50.008,185+0,31%100
21.50.008,18+0,25%1.916
21.47.538,185+0,31%300
21.44.508,19+0,37%100
21.44.138,195+0,43%400
21.44.118,19+0,37%2.195
21.42.568,185+0,31%100
21.42.568,18+0,25%1.100
21.41.488,175+0,18%500
21.39.538,18+0,25%1.500
21.39.488,17+0,12%510
21.39.488,175+0,18%352
21.39.488,18+0,25%2.616
21.38.028,185+0,31%300
21.36.428,19+0,37%100
21.36.088,1901+0,37%578
21.34.168,195+0,43%100
21.34.138,19+0,37%2.914
21.33.018,195+0,43%100
21.32.008,19+0,37%2.192
21.31.538,185+0,31%100
21.30.018,19+0,37%1.086
21.29.218,195+0,43%100
21.27.338,19+0,37%800
21.27.218,19+0,37%1.348
21.27.218,20+0,49%100
21.25.558,1881+0,34%122
OraValoreVar.%Volume
21.24.538,195+0,43%100
21.24.538,19+0,37%2.316
21.24.538,19+0,37%2.464
21.23.438,195+0,43%455
21.23.138,19+0,37%700
21.21.558,18+0,25%1.400
21.21.558,185+0,31%252
21.14.268,175+0,18%100
21.13.568,18+0,25%2.069
21.13.218,185+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```