Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Kearny Financial

Mercato: NASDAQ - National

8,9
+1,02%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.598,90INV.200
21.59.558,89-0,11%700
21.59.558,90INV.100
21.59.548,895-0,06%319
21.59.538,89-0,11%122
21.59.528,895-0,06%1.165
21.59.468,89-0,11%200
21.59.458,895-0,06%2.949
21.59.378,90INV.338
21.59.338,895-0,06%495
21.59.258,90INV.100
21.59.248,895-0,06%814
21.59.228,90INV.200
21.59.218,895-0,06%245
21.59.218,90INV.200
21.59.198,895-0,06%100
21.59.198,90INV.100
21.59.198,895-0,06%400
21.59.188,89-0,11%100
21.59.158,895-0,06%100
21.59.148,90INV.400
21.59.128,895-0,06%1.300
21.59.018,89-0,11%100
21.58.518,895-0,06%699
21.58.388,89-0,11%4.693
21.58.388,885-0,17%100
21.58.388,89-0,11%471
21.58.368,885-0,17%710
21.58.368,89-0,11%300
21.58.318,895-0,06%1.724
OraValoreVar.%Volume
21.58.178,89-0,11%400
21.58.138,895-0,06%900
21.58.118,89-0,11%1.152
21.58.098,895-0,06%400
21.58.078,89-0,11%841
21.58.038,895-0,06%100
21.58.038,89-0,11%961
21.58.018,895-0,06%500
21.58.018,89-0,11%1.022
21.57.598,895-0,06%806
21.57.448,90INV.438
21.57.368,895-0,06%100
21.57.358,89-0,11%280
21.57.358,895-0,06%248
21.57.358,905+0,06%100
21.57.358,90INV.844
21.57.358,905+0,06%799
21.57.188,895-0,06%800
21.57.188,89-0,11%6.591
21.57.188,90INV.1.538
21.57.158,885-0,17%200
21.57.078,88-0,22%200
21.57.038,885-0,17%600
21.56.588,89-0,11%100
21.56.588,885-0,17%100
21.56.588,89-0,11%300
21.56.588,885-0,17%245
21.56.588,8899-0,11%120
21.56.498,885-0,17%400
21.56.398,88-0,22%200
OraValoreVar.%Volume
21.56.228,885-0,17%800
21.56.228,89-0,11%100
21.56.068,885-0,17%1.116
21.55.598,88-0,22%200
21.55.548,885-0,17%1.000
21.55.508,89-0,11%200
21.55.398,885-0,17%1.200
21.55.268,88-0,22%100
21.55.198,89-0,11%100
21.55.158,88-0,22%100
21.55.148,885-0,17%579
21.55.038,88-0,22%223
21.55.018,885-0,17%600
21.55.008,88-0,22%423
21.55.008,875-0,28%180
21.55.008,88-0,22%1.100
21.55.008,875-0,28%704
21.55.008,89-0,11%1.099
21.55.008,88-0,22%800
21.55.008,89-0,11%700
21.55.008,88-0,22%100
21.55.008,89-0,11%300
21.55.008,88-0,22%600
21.55.008,89-0,11%302
21.54.488,895-0,06%600
21.54.218,89-0,11%100
21.54.218,895-0,06%400
21.54.218,89-0,11%1.100
21.54.128,895-0,06%500
21.53.588,89-0,11%100
OraValoreVar.%Volume
21.53.368,895-0,06%889
21.53.178,89-0,11%107
21.53.028,89-0,11%700
21.53.028,895-0,06%200
21.51.478,895-0,06%595
21.51.358,90INV.100
21.51.168,90INV.1.601
21.51.168,895-0,06%400
21.51.018,905+0,06%200
21.50.538,91+0,11%1.383

(*) I dati sono limitati agli ultimi 100 contratti.

```