Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kearny Financial

Mercato: NASDAQ - National

8,15
+1,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.008,15INV.65.445
21.59.578,155+0,06%373
21.59.538,15INV.114
21.59.478,155+0,06%200
21.59.388,16+0,12%931
21.58.568,155+0,06%100
21.58.568,15INV.117
21.58.568,155+0,06%745
21.58.568,15INV.1.000
21.58.568,155+0,06%652
21.58.468,16+0,12%500
21.58.358,159+0,11%400
21.58.068,155+0,06%554
21.57.558,159+0,11%500
21.57.548,16+0,12%500
21.57.188,155+0,06%150
21.56.528,16+0,12%1.966
21.56.508,155+0,06%100
21.56.508,16+0,12%600
21.56.508,155+0,06%100
21.56.508,16+0,12%300
21.54.468,155+0,06%300
21.54.278,15INV.100
21.52.408,16+0,12%1.300
21.52.408,155+0,06%100
21.52.308,165+0,18%100
21.52.108,17+0,25%797
21.52.108,175+0,31%300
21.52.078,17+0,25%988
21.50.568,165+0,18%200
OraValoreVar.%Volume
21.50.498,1629+0,16%500
21.50.068,16+0,12%209
21.50.068,165+0,18%206
21.49.598,159+0,11%300
21.49.268,155+0,06%300
21.48.568,16+0,12%1.030
21.47.568,165+0,18%200
21.47.558,16+0,12%713
21.44.008,155+0,06%500
21.43.248,15INV.200
21.43.208,155+0,06%300
21.43.178,15INV.500
21.43.178,145-0,06%100
21.43.178,15INV.941
21.43.178,145-0,06%200
21.41.588,15INV.200
21.38.388,15INV.200
21.38.388,145-0,06%100
21.35.338,145-0,06%100
21.35.178,145-0,06%100
21.35.178,14-0,12%200
21.35.178,145-0,06%100
21.35.178,14-0,12%100
21.35.168,15INV.310
21.32.178,155+0,06%100
21.32.168,16+0,12%400
21.29.148,155+0,06%160
21.28.538,16+0,12%300
21.25.538,155+0,06%200
21.25.238,16+0,12%100
OraValoreVar.%Volume
21.25.128,165+0,18%299
21.23.348,1605+0,13%361
21.23.078,165+0,18%400
21.21.118,1601+0,12%213
21.20.148,165+0,18%100
21.20.058,16+0,12%810
21.19.168,155+0,06%300
21.18.188,16+0,12%600
21.17.038,165+0,18%100
21.16.438,17+0,25%443
21.16.418,175+0,31%300
21.15.378,17+0,25%200
21.11.408,175+0,31%620
21.11.138,17+0,25%100
21.09.008,165+0,18%254
21.08.148,155+0,06%400
21.08.148,16+0,12%200
21.07.428,16+0,12%100
21.06.158,155+0,06%150
21.05.578,16+0,12%100
21.04.168,155+0,06%1.500
21.02.018,16+0,12%200
20.59.488,15INV.102
20.59.108,16+0,12%493
20.54.098,165+0,18%270
20.53.318,16+0,12%600
20.50.128,165+0,18%120
20.50.048,17+0,25%400
20.49.328,165+0,18%100
20.47.298,16+0,12%200
OraValoreVar.%Volume
20.45.268,155+0,06%300
20.44.048,16+0,12%400
20.42.498,155+0,06%100
20.40.318,15INV.100
20.40.088,155+0,06%904
20.40.058,15INV.609
20.40.048,145-0,06%300
20.36.588,148-0,02%100
20.36.588,146-0,05%100
20.36.578,15INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```