Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kindercare Learning Companies

Mercato: NYSE

2,255
-3,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.172,255-3,22%400
17.35.162,26-3,00%400
17.35.152,2612-2,95%110
17.24.542,265-2,79%301
17.22.532,26-3,00%207
17.20.042,265-2,79%200
17.15.282,26-3,00%110
17.13.152,255-3,22%400
17.11.392,25-3,43%300
17.11.392,255-3,22%100
17.11.392,25-3,43%4.658
17.11.392,26-3,00%1.950
17.11.222,245-3,65%100
17.11.222,24-3,86%1.601
17.11.222,245-3,65%300
17.11.222,24-3,86%1.100
17.11.222,245-3,65%221
17.11.222,24-3,86%898
17.11.222,245-3,65%300
17.11.222,24-3,86%2.748
17.11.222,235-4,08%24.850
17.11.192,23-4,29%491
17.11.192,2299-4,30%4.950
17.11.172,225-4,51%215
17.11.172,2261-4,46%4.950
17.11.162,22-4,72%1.000
17.11.162,2198-4,73%4.950
17.10.162,215-4,94%100
17.08.502,22-4,72%115
17.07.242,215-4,94%100
OraValoreVar.%Volume
17.06.222,22-4,72%124
16.56.282,215-4,94%100
16.56.272,21-5,15%900
16.56.272,205-5,36%100
16.56.272,21-5,15%2.000
16.56.132,2113-5,09%116
16.55.342,21-5,15%844
16.55.342,2087-5,21%116
16.53.452,21-5,15%100
16.53.202,205-5,36%200
16.53.012,21-5,15%101
16.52.202,215-4,94%100
16.50.032,21-5,15%2.458
16.50.002,215-4,94%258
16.50.002,21-5,15%200
16.50.002,215-4,94%480
16.49.242,21-5,15%2.046
16.48.412,205-5,36%100
16.47.562,2123-5,05%800
16.47.562,21-5,15%1.600
16.47.302,21-5,15%428
16.45.092,22-4,72%1.174
16.39.112,225-4,51%300
16.38.152,23-4,29%1.125
16.38.072,24-3,86%2.600
16.38.062,25-3,43%300
16.38.062,245-3,65%300
16.38.062,25-3,43%959
16.38.062,255-3,22%150
16.37.562,25-3,43%100
OraValoreVar.%Volume
16.33.172,255-3,22%200
16.33.152,26-3,00%100
16.26.412,255-3,22%117
16.24.472,2599-3,01%600
16.24.472,2598-3,01%600
16.24.472,255-3,22%400
16.24.472,26-3,00%100
16.24.292,2561-3,17%400
16.23.262,25-3,43%1.600
16.23.262,24-3,86%1.700
16.23.262,23-4,29%600
16.23.262,24-3,86%5.393
16.23.262,21-5,15%364
16.23.262,22-4,72%1.668
16.23.262,21-5,15%3.750
16.23.262,26-3,00%100
16.23.202,215-4,94%500
16.23.112,21-5,15%1.600
16.22.312,205-5,36%200
16.22.282,21-5,15%800
16.21.322,215-4,94%400
16.21.302,22-4,72%800
16.21.292,2201-4,72%3.000
16.21.092,22-4,72%4.280
16.21.092,225-4,51%200
16.21.092,23-4,29%2.468
16.17.312,24-3,86%1.600
16.16.542,23-4,29%400
16.16.132,24-3,86%955
16.16.132,235-4,08%173
OraValoreVar.%Volume
16.13.262,245-3,65%1.050
16.13.092,25-3,43%1.453
16.10.352,245-3,65%101
16.09.132,23-4,29%200
16.09.132,24-3,86%1.700
16.09.092,235-4,08%200
16.08.122,24-3,86%600
16.08.122,25-3,43%1.500
16.08.122,25-3,43%100
16.06.582,255-3,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```