Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Kindercare Learning Companies

Mercato: NYSE

4,25
-1,39%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.034,25INV.96.373
21.59.584,26+0,24%245
21.59.514,265+0,35%392
21.59.484,265+0,35%100
21.59.484,27+0,47%2.058
21.59.484,275+0,59%200
21.59.484,27+0,47%1.119
21.59.484,275+0,59%200
21.59.484,27+0,47%5.741
21.59.484,27+0,47%100
21.59.454,265+0,35%400
21.59.404,26+0,24%100
21.59.144,265+0,35%316
21.59.124,27+0,47%292
21.59.124,255+0,12%100
21.59.124,26+0,24%200
21.59.124,25INV.2.028
21.59.124,255+0,12%2.578
21.59.124,265+0,35%2.228
21.59.124,255+0,12%400
21.59.124,275+0,59%2.248
21.59.124,255+0,12%386
21.59.124,26+0,24%1.200
21.59.124,265+0,35%299
21.59.124,27+0,47%5.330
21.59.114,275+0,59%414
21.59.024,27+0,47%1.003
21.58.194,275+0,59%735
21.58.064,28+0,71%799
21.58.064,275+0,59%452
OraValoreVar.%Volume
21.58.064,28+0,71%5.023
21.58.064,275+0,59%100
21.58.064,28+0,71%2.321
21.58.054,275+0,59%100
21.58.054,28+0,71%132
21.58.054,275+0,59%267
21.58.054,28+0,71%564
21.58.054,275+0,59%100
21.58.054,28+0,71%2.033
21.58.054,275+0,59%325
21.58.054,28+0,71%100
21.58.054,275+0,59%100
21.58.054,28+0,71%100
21.58.054,275+0,59%200
21.58.054,28+0,71%300
21.57.554,275+0,59%757
21.57.404,28+0,71%100
21.56.384,275+0,59%300
21.55.314,27+0,47%169
21.55.294,275+0,59%126
21.55.294,27+0,47%1.800
21.55.294,265+0,35%200
21.55.294,26+0,24%200
21.55.294,28+0,71%300
21.55.254,27+0,47%920
21.55.194,275+0,59%544
21.55.094,285+0,82%100
21.55.094,28+0,71%700
21.55.094,285+0,82%100
21.55.094,28+0,71%500
OraValoreVar.%Volume
21.55.094,285+0,82%100
21.55.094,28+0,71%200
21.55.094,285+0,82%252
21.55.094,28+0,71%2.100
21.55.084,28+0,71%6.294
21.55.084,275+0,59%1.826
21.55.024,28+0,71%1.607
21.54.504,285+0,82%426
21.54.494,28+0,71%200
21.54.314,285+0,82%4.057
21.54.074,28+0,71%2.366
21.53.484,275+0,59%252
21.53.224,28+0,71%12.250
21.52.484,275+0,59%400
21.52.354,275+0,59%200
21.52.354,28+0,71%375
21.52.354,275+0,59%126
21.52.354,28+0,71%3.175
21.52.354,275+0,59%1.753
21.52.354,28+0,71%883
21.52.344,28+0,71%4.766
21.52.344,285+0,82%100
21.52.324,29+0,94%1.959
21.52.324,295+1,06%208
21.52.324,30+1,18%500
21.51.414,305+1,29%326
21.51.394,30+1,18%900
21.51.394,29+0,94%3.608
21.51.364,285+0,82%200
21.51.364,29+0,94%200
OraValoreVar.%Volume
21.50.314,285+0,82%200
21.50.074,2872+0,88%134
21.50.074,285+0,82%400
21.49.554,28+0,71%100
21.49.254,285+0,82%100
21.49.254,29+0,94%1.700
21.49.014,285+0,82%100
21.47.234,28+0,71%100
21.47.164,2882+0,90%128
21.47.134,285+0,82%800

(*) I dati sono limitati agli ultimi 100 contratti.

```