Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Kindercare Learning Companies

Mercato: NYSE

4,39
+6,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.584,39+6,81%197
21.59.564,3975+7,00%100
21.59.564,395+6,93%200
21.59.544,39+6,81%397
21.59.534,3975+7,00%101
21.59.524,395+6,93%100
21.59.524,40+7,06%431
21.59.514,39+6,81%1.429
21.59.514,375+6,45%100
21.59.504,38+6,57%892
21.59.504,375+6,45%200
21.59.494,39+6,81%222
21.59.494,385+6,69%100
21.59.494,38+6,57%1.598
21.59.494,37+6,33%100
21.59.494,36+6,08%100
21.59.484,38+6,57%212
21.59.444,395+6,93%426
21.59.414,385+6,69%429
21.59.414,39+6,81%187
21.59.414,385+6,69%100
21.59.414,39+6,81%1.223
21.59.414,385+6,69%600
21.59.394,38+6,57%478
21.59.394,39+6,81%307
21.59.244,40+7,06%615
21.59.144,41+7,30%100
21.59.144,405+7,18%1.946
21.59.144,41+7,30%136
21.59.144,40+7,06%600
OraValoreVar.%Volume
21.59.144,405+7,18%1.832
21.59.094,405+7,18%360
21.59.054,40+7,06%100
21.58.594,405+7,18%304
21.58.544,395+6,93%100
21.58.544,40+7,06%4.719
21.58.544,40+7,06%100
21.58.484,395+6,93%100
21.58.454,39+6,81%1.046
21.58.374,395+6,93%226
21.58.274,39+6,81%2.335
21.58.184,40+7,06%5.032
21.58.154,405+7,18%100
21.58.114,41+7,30%200
21.58.064,40+7,06%200
21.57.574,41+7,30%100
21.57.574,405+7,18%2.700
21.57.574,41+7,30%1.748
21.57.574,405+7,18%346
21.57.484,415+7,42%8.100
21.57.444,41+7,30%1.412
21.57.324,4145+7,41%1.000
21.57.224,41+7,30%300
21.57.204,415+7,42%1.111
21.57.034,43+7,79%338
21.57.034,42+7,54%646
21.56.484,435+7,91%2.663
21.56.474,43+7,79%1.066
21.56.334,44+8,03%672
21.56.334,445+8,15%892
OraValoreVar.%Volume
21.56.334,44+8,03%220
21.56.334,445+8,15%998
21.56.274,44+8,03%700
21.56.274,43+7,79%200
21.56.274,44+8,03%200
21.56.274,43+7,79%203
21.56.274,44+8,03%640
21.56.104,445+8,15%252
21.56.094,44+8,03%231
21.56.094,445+8,15%120
21.56.094,44+8,03%100
21.56.094,45+8,27%1.700
21.56.024,445+8,15%419
21.56.024,45+8,27%1.615
21.56.024,445+8,15%126
21.55.514,44+8,03%1.773
21.55.434,445+8,15%507
21.55.374,44+8,03%3.134
21.55.314,435+7,91%1.000
21.55.304,44+8,03%200
21.55.294,445+8,15%974
21.55.294,45+8,27%794
21.55.264,455+8,39%184
21.55.264,45+8,27%200
21.55.264,445+8,15%1.300
21.55.264,45+8,27%386
21.55.264,445+8,15%800
21.55.244,45+8,27%600
21.55.244,445+8,15%492
21.55.184,45+8,27%100
OraValoreVar.%Volume
21.55.184,445+8,15%900
21.55.184,4475+8,21%327
21.55.184,445+8,15%300
21.55.164,44+8,03%343
21.55.164,445+8,15%200
21.55.164,43+7,79%390
21.55.164,44+8,03%226
21.55.164,435+7,91%100
21.55.164,44+8,03%1.059
21.55.164,435+7,91%117

(*) I dati sono limitati agli ultimi 100 contratti.

```