Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kindercare Learning Companies

Mercato: NYSE

2,12
-3,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.022,12INV.44.958
21.59.542,125+0,24%1.415
21.59.472,12INV.200
21.59.312,125+0,24%604
21.59.312,13+0,47%100
21.59.072,125+0,24%1.003
21.58.522,13+0,47%1.982
21.58.252,135+0,71%110
21.58.252,13+0,47%212
21.58.212,135+0,71%200
21.58.082,13+0,47%174
21.57.512,135+0,71%3.017
21.57.232,14+0,94%668
21.56.502,135+0,71%399
21.56.462,14+0,94%900
21.56.272,135+0,71%500
21.56.162,1377+0,83%233
21.55.392,135+0,71%100
21.55.282,1377+0,83%1.636
21.53.272,135+0,71%700
21.53.252,13+0,47%3.826
21.53.252,1299+0,47%264
21.51.062,125+0,24%200
21.50.522,13+0,47%100
21.45.322,135+0,71%400
21.45.322,13+0,47%14.159
21.45.322,125+0,24%100
21.43.272,125+0,24%800
21.42.592,13+0,47%100
21.42.032,125+0,24%600
OraValoreVar.%Volume
21.42.022,12INV.3.272
21.42.022,115-0,24%100
21.41.592,12INV.100
21.40.542,1195-0,02%2.500
21.40.542,115-0,24%100
21.38.432,115-0,24%1.921
21.38.392,1193-0,03%1.000
21.38.392,115-0,24%200
21.38.362,12INV.300
21.38.362,115-0,24%388
21.38.362,1191-0,04%190
21.38.362,115-0,24%200
21.38.362,12INV.100
21.38.362,115-0,24%100
21.38.362,12INV.1.086
21.36.052,115-0,24%100
21.36.032,11-0,47%100
21.35.212,115-0,24%100
21.34.542,1189-0,05%2.228
21.32.532,115-0,24%100
21.32.482,1185-0,07%1.600
21.31.542,115-0,24%444
21.31.032,1152-0,23%600
21.30.122,115-0,24%100
21.30.122,12INV.200
21.30.122,115-0,24%890
21.30.122,12INV.700
21.30.122,115-0,24%600
21.30.122,12INV.400
21.30.122,115-0,24%700
OraValoreVar.%Volume
21.30.122,12INV.100
21.30.122,115-0,24%100
21.30.122,12INV.200
21.30.122,115-0,24%100
21.30.122,12INV.479
21.30.122,115-0,24%200
21.30.122,12INV.100
21.29.332,12INV.2.521
21.29.332,115-0,24%100
21.29.322,1201INV.9.995
21.29.322,12INV.2.000
21.29.112,125+0,24%2.350
21.29.032,13+0,47%143
21.29.032,125+0,24%4.956
21.29.032,13+0,47%200
21.29.032,125+0,24%200
21.29.032,13+0,47%100
21.29.032,125+0,24%100
21.29.032,13+0,47%3.500
21.28.042,132+0,57%1.839
21.22.012,135+0,71%305
21.20.252,1399+0,94%670
21.12.352,135+0,71%311
21.12.322,14+0,94%1.700
21.12.282,135+0,71%100
21.12.282,1301+0,48%271
21.08.092,14+0,94%849
21.08.092,135+0,71%100
21.08.062,135+0,71%410
21.08.062,14+0,94%100
OraValoreVar.%Volume
21.08.062,135+0,71%423
21.07.462,14+0,94%3.950
21.05.582,145+1,18%5.168
21.05.402,15+1,42%100
21.01.572,145+1,18%100
21.01.312,14+0,94%900
21.00.422,135+0,71%300
21.00.362,14+0,94%3.727
20.59.082,145+1,18%100
20.59.082,14+0,94%255

(*) I dati sono limitati agli ultimi 100 contratti.

```