Dati intraday del 08/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.12.07 | 2,525 | -0,55 | 1.427 | 3.603 |
| 09.12.05 | 2,527 | -0,47 | 8.545 | 21.593 |
| 09.10.55 | 2,528 | -0,43 | 665 | 1.681 |
| 09.10.55 | 2,529 | -0,39 | 607 | 1.535 |
| 09.10.55 | 2,528 | -0,43 | 606 | 1.532 |
| 09.10.55 | 2,53 | -0,35 | 850 | 2.151 |
| 09.09.37 | 2,525 | -0,55 | 355 | 896 |
| 09.07.47 | 2,534 | -0,20 | 663 | 1.680 |
| 09.07.47 | 2,535 | -0,16 | 1.187 | 3.009 |
| 09.04.34 | 2,536 | -0,12 | 315 | 799 |
| 09.03.44 | 2,538 | -0,04 | 1.378 | 3.497 |
| 09.03.44 | 2,539 | INV | 832 | 2.112 |
| 09.00.35 | 2,54 | +0,04 | 1.203 | 3.056 |
| 09.00.35 | 2,544 | +0,20 | 2.591 | 6.592 |
| 09.00.16 | 2,547 | +0,32 | 1.536 | 3.912 |
| 09.00.05 | 2,548 | +0,35 | 600 | 1.529 |
| 09.00.04 | 2,544 | +0,20 | 1.093 | 2.781 |
| 09.00.01 | 2,537 | -0,08 | 129.189 | 327.752 |
| 17.35.05 | 2,539 | INV | 2.697.397 | 6.848.691 |