Milano 9:42
50.034 -0,93%
Nasdaq 5-nov
26.630 0,00%
Dow Jones 5-nov
51.523 -3,44%
Londra 9:42
10.632 -1,40%
25.964 -1,37%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,727
-1,74%

valuta in GBP

Ultimo aggiornamento: 06/11/2026 9.42
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
9.42.493,727-1,74%1.122
9.42.493,726-1,77%125
9.41.243,722-1,87%196
9.40.383,724-1,82%197
9.39.243,72-1,92%1.045
9.39.113,716-2,03%320
9.39.113,717-2,00%1.517
9.38.573,719-1,95%943
9.37.213,721-1,90%505
9.37.193,723-1,85%2.834
9.37.113,722-1,87%770
9.37.093,718-1,98%1.996
9.37.093,719-1,95%1.123
9.37.093,72-1,92%2.169
9.35.463,721-1,90%131
9.35.173,724-1,82%739
9.33.413,728-1,71%1.369
9.33.413,727-1,74%1.323
9.33.413,726-1,77%411
9.33.383,725-1,79%1.242
9.33.073,727-1,74%1.478
9.33.043,726-1,77%670
9.33.043,725-1,79%1.500
9.32.543,724-1,82%1.391
9.30.133,721-1,90%1.146
9.30.103,719-1,95%1.213
9.30.103,72-1,92%2.493
9.29.313,723-1,85%940
9.29.253,725-1,79%99
9.29.243,723-1,85%914
OraValoreVar.%Volume
9.29.243,725-1,79%45
9.28.563,728-1,71%1.494
9.28.563,731-1,63%540
9.28.563,73-1,66%242
9.28.033,731-1,63%689
9.25.543,732-1,61%111
9.25.393,734-1,56%2.869
9.24.523,732-1,61%903
9.24.473,733-1,58%536
9.24.473,734-1,56%857
9.23.563,732-1,61%1.389
9.23.293,736-1,50%875
9.23.283,74-1,40%43
9.22.193,735-1,53%2.360
9.21.553,729-1,69%1.454
9.21.343,73-1,66%1.438
9.21.343,728-1,71%272
9.21.123,722-1,87%147
9.21.073,723-1,85%241
9.20.553,725-1,79%2.500
9.20.283,725-1,79%430
9.20.283,723-1,85%217
9.20.153,727-1,74%44
9.20.153,726-1,77%319
9.19.513,722-1,87%1.038
9.19.333,724-1,82%12
9.18.543,722-1,87%1.200
9.18.363,724-1,82%373
9.18.163,722-1,87%1.427
9.18.053,722-1,87%3.120
OraValoreVar.%Volume
9.18.053,721-1,90%813
9.17.553,724-1,82%546
9.17.483,721-1,90%2.564
9.17.483,72-1,92%902
9.17.483,721-1,90%1.034
9.17.263,725-1,79%2.749
9.17.073,721-1,90%588
9.17.073,72-1,92%449
9.16.493,723-1,85%274
9.16.493,724-1,82%1.004
9.16.413,724-1,82%1.275
9.16.413,723-1,85%1.276
9.16.363,727-1,74%187
9.16.283,728-1,71%1.624
9.15.493,732-1,61%1.689
9.15.113,725-1,79%640
9.15.003,723-1,85%930
9.15.003,724-1,82%5.357
9.14.203,723-1,85%937
9.14.203,722-1,87%1.193
9.14.203,721-1,90%1.652
9.14.203,724-1,82%38
9.13.583,722-1,87%1
9.12.073,72-1,92%3
9.12.073,721-1,90%407
9.12.073,722-1,87%202
9.11.533,723-1,85%1.040
9.11.123,726-1,77%4.754
9.10.373,725-1,79%1.348
9.10.373,726-1,77%388
OraValoreVar.%Volume
9.10.373,724-1,82%273
9.10.343,73-1,66%10
9.10.323,727-1,74%3.681
9.10.283,722-1,87%846
9.10.283,725-1,79%663
9.10.283,724-1,82%11.123
9.10.123,72-1,92%799
9.09.423,719-1,95%2.159
9.09.423,718-1,98%15.872
9.09.253,72-1,92%323

(*) I dati sono limitati agli ultimi 100 contratti.

```