Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:34
22.909 +1,20%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,79
+2,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.312,79INV.100
20.59.312,795+0,18%100
20.57.032,80+0,36%100
20.55.292,805+0,54%600
20.55.102,80+0,36%500
20.53.142,81+0,72%100
20.51.562,815+0,90%400
20.51.542,81+0,72%980
20.51.462,808+0,65%400
20.51.162,805+0,54%300
20.51.112,81+0,72%155
20.51.112,805+0,54%100
20.51.062,81+0,72%1.500
20.51.052,815+0,90%100
20.50.262,81+0,72%450
20.49.562,815+0,90%100
20.49.172,81+0,72%100
20.49.172,815+0,90%100
20.48.492,8101+0,72%100
20.48.162,82+1,08%400
20.48.162,815+0,90%200
20.47.482,81+0,72%100
20.47.012,815+0,90%200
20.46.582,81+0,72%584
20.46.242,8167+0,96%100
20.45.532,81+0,72%200
20.44.512,82+1,08%123
20.44.462,81+0,72%100
20.44.462,815+0,90%100
20.43.282,815+0,90%100
OraValoreVar.%Volume
20.43.282,81+0,72%100
20.41.332,81+0,72%100
20.38.442,815+0,90%200
20.38.082,82+1,08%100
20.34.452,815+0,90%574
20.34.012,82+1,08%121
20.30.532,81+0,72%200
20.28.392,815+0,90%200
20.28.292,81+0,72%1.749
20.28.292,805+0,54%200
20.28.292,82+1,08%297
20.27.442,80+0,36%100
20.25.112,805+0,54%300
20.25.022,81+0,72%100
20.25.022,805+0,54%200
20.24.532,81+0,72%100
20.22.262,80+0,36%100
20.21.312,805+0,54%100
20.19.452,81+0,72%100
20.19.432,80+0,36%200
20.18.062,81+0,72%457
20.16.472,805+0,54%100
20.10.532,81+0,72%210
20.10.532,805+0,54%100
20.10.532,80+0,36%2.845
20.10.532,795+0,18%500
20.10.502,80+0,36%200
20.09.422,79INV.100
20.07.422,795+0,18%100
20.06.462,79INV.123
OraValoreVar.%Volume
20.06.462,795+0,18%100
20.02.162,79INV.457
19.59.022,80+0,36%286
19.58.102,80+0,36%200
19.58.102,805+0,54%200
19.58.082,795+0,18%100
19.58.082,80+0,36%600
19.58.072,805+0,54%300
19.54.392,80+0,36%200
19.54.342,805+0,54%500
19.52.362,81+0,72%123
19.51.012,80+0,36%100
19.51.012,81+0,72%200
19.51.012,808+0,65%100
19.47.282,81+0,72%700
19.47.282,811+0,75%510
19.47.252,815+0,90%415
19.47.102,81+0,72%2.092
19.46.482,82+1,08%784
19.43.112,81+0,72%240
19.43.112,80+0,36%1.721
19.43.112,815+0,90%232
19.43.082,79INV.200
19.41.402,795+0,18%500
19.40.482,79INV.200
19.37.562,80+0,36%207
19.37.162,79INV.400
19.37.082,78-0,36%300
19.36.062,77-0,72%200
19.34.242,78-0,36%700
OraValoreVar.%Volume
19.30.112,79INV.194
19.29.562,785-0,18%100
19.28.282,78-0,36%300
19.25.242,77-0,72%200
19.24.092,76-1,08%200
19.22.452,77-0,72%100
19.16.422,76-1,08%300
19.16.202,7865-0,13%100
19.11.382,79INV.400
19.03.532,805+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```