Milano 17:35
53.664 -0,10%
Nasdaq 17:36
29.651 -0,24%
Dow Jones 17:36
54.021 -0,03%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,19
+6,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.37.192,19+6,31%1.500
17.37.192,18+5,83%400
17.37.192,178+5,73%600
17.37.192,18+5,83%447
17.36.342,17+5,34%881
17.36.192,185+6,07%2.754
17.36.132,18+5,83%100
17.35.162,19+6,31%692
17.33.492,20+6,80%3.442
17.33.492,205+7,04%400
17.32.512,21+7,28%600
17.27.022,2084+7,20%1.200
17.26.122,1899+6,31%300
17.26.122,19+6,31%600
17.26.122,19+6,31%100
17.14.532,18+5,83%100
17.14.532,17+5,34%1.732
17.09.092,17+5,34%4.896
17.09.072,1753+5,60%6.400
17.08.342,18+5,83%1.000
17.06.252,16+4,85%200
17.06.252,17+5,34%500
16.57.122,14+3,88%100
16.56.542,15+4,37%100
16.56.522,16+4,85%2.500
16.56.502,17+5,34%100
16.56.492,1743+5,55%2.500
16.56.332,16+4,85%700
16.56.332,1483+4,29%4.999
16.56.332,16+4,85%4.999
OraValoreVar.%Volume
16.50.022,1503+4,38%2.500
16.50.022,15+4,37%1.100
16.50.002,1576+4,74%800
16.50.002,1577+4,74%1.501
16.50.002,1601+4,86%100
16.49.592,16+4,85%100
16.49.592,15+4,37%1.501
16.46.002,17+5,34%100
16.36.512,16+4,85%1.000
16.34.022,165+5,10%100
16.32.122,15+4,37%300
16.28.082,11+2,43%200
16.27.522,12+2,91%100
16.27.462,145+4,13%200
16.27.312,15+4,37%1.100
16.27.282,1515+4,44%2.500
16.27.022,17+5,34%5.000
16.26.522,16+4,85%2.500
16.26.322,15+4,37%100
16.26.002,16+4,85%100
16.26.002,15+4,37%100
16.25.552,16+4,85%100
16.25.552,1572+4,72%100
16.25.472,158+4,76%100
16.25.472,16+4,85%100
16.25.352,16+4,85%100
16.25.352,162+4,95%100
16.23.452,15+4,37%200
16.23.382,17+5,34%600
16.23.352,15+4,37%200
OraValoreVar.%Volume
16.23.282,165+5,10%100
16.23.282,17+5,34%900
16.23.262,15+4,37%200
16.22.482,16+4,85%100
16.15.162,17+5,34%100
16.15.162,18+5,83%400
16.15.162,175+5,58%100
16.15.162,18+5,83%315
16.15.162,17+5,34%100
16.15.162,18+5,83%400
16.15.162,17+5,34%200
16.15.162,145+4,13%100
16.15.082,13+3,40%100
16.08.552,18+5,83%400
16.07.172,1395+3,86%5.000
16.07.172,14+3,88%2.358
16.01.532,14+3,88%600
15.57.102,13+3,40%100
15.55.382,1037+2,12%1.000
15.55.172,14+3,88%200
15.55.132,12+2,91%100
15.54.402,14+3,88%200
15.54.402,13+3,40%100
15.54.402,13+3,40%100
15.54.352,14+3,88%100
15.54.352,13+3,40%100
15.52.392,12+2,91%2.000
15.48.342,14+3,88%104
15.46.192,13+3,40%344
15.44.242,14+3,88%600
OraValoreVar.%Volume
15.43.382,13+3,40%100
15.41.472,12+2,91%200
15.41.112,13+3,40%200
15.41.112,14+3,88%200
15.39.202,11+2,43%501
15.37.182,15+4,37%200
15.37.052,16+4,85%100
15.37.052,15+4,37%300
15.32.282,19+6,31%100
15.30.012,11+2,43%1.793

(*) I dati sono limitati agli ultimi 100 contratti.

```