Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,29
+6,02%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,29INV.4.421
21.59.532,33+1,75%527
21.59.272,305+0,66%100
21.57.062,30+0,44%300
21.56.532,29INV.200
21.54.322,2999+0,43%1.000
21.54.302,2904+0,02%156
21.50.272,28-0,44%500
21.49.282,275-0,66%190
21.49.262,28-0,44%100
21.49.262,276-0,61%2.903
21.49.262,275-0,66%520
21.47.252,29INV.680
21.47.122,29INV.700
21.47.122,28-0,44%100
21.46.522,295+0,22%380
21.39.352,30+0,44%400
21.37.212,2982+0,36%656
21.31.202,29INV.1.372
21.28.442,285-0,22%300
21.25.422,2901INV.2.117
21.25.422,29INV.409
21.18.302,295+0,22%100
21.13.192,2961+0,27%200
21.06.202,295+0,22%100
21.04.532,2901INV.750
20.50.022,29INV.140
20.45.462,298+0,35%150
20.38.072,295+0,22%150
20.36.042,298+0,35%130
OraValoreVar.%Volume
20.34.182,295+0,22%100
20.33.122,2987+0,38%150
20.32.392,298+0,35%240
20.32.192,29INV.200
20.19.222,2972+0,31%300
20.18.382,295+0,22%100
20.05.502,29INV.100
20.01.492,3262+1,58%100
19.51.032,30+0,44%120
19.50.562,315+1,09%120
19.50.562,32+1,31%280
19.50.282,32+1,31%123
19.50.282,315+1,09%120
19.50.022,315+1,09%120
19.50.022,32+1,31%280
19.49.562,32+1,31%148
19.49.562,315+1,09%120
19.49.532,32+1,31%100
19.49.532,315+1,09%1.160
19.49.412,315+1,09%290
19.49.412,32+1,31%100
19.49.382,32+1,31%180
19.49.172,31+0,87%220
19.49.142,315+1,09%135
19.48.502,31+0,87%194
19.48.102,30+0,44%300
19.48.102,31+0,87%210
19.47.592,30+0,44%210
19.47.272,31+0,87%1.944
19.47.152,30+0,44%1.554
OraValoreVar.%Volume
19.47.152,31+0,87%100
19.47.152,32+1,31%300
19.42.472,33+1,75%410
19.42.012,3562+2,89%100
19.39.592,364+3,23%120
19.39.062,33+1,75%300
19.38.582,325+1,53%400
19.33.172,33+1,75%144
19.32.372,30+0,44%500
19.32.332,32+1,31%240
19.32.292,29INV.500
19.32.292,30+0,44%280
19.32.002,32+1,31%12.000
19.32.002,31+0,87%330
19.32.002,3099+0,87%130
19.31.522,3099+0,87%230
19.31.422,3091+0,83%1.100
19.30.572,30+0,44%400
19.30.572,28-0,44%300
19.30.572,2774-0,55%182
19.30.302,2774-0,55%300
19.30.212,27-0,87%820
19.30.172,265-1,09%1.557
19.30.092,26-1,31%400
19.29.502,25-1,75%734
19.29.462,245-1,97%1.018
19.29.062,2489-1,79%200
19.28.332,25-1,75%1.849
19.27.502,25-1,75%300
19.27.502,26-1,31%381
OraValoreVar.%Volume
19.25.562,2539-1,58%667
19.25.202,25-1,75%2.429
19.24.262,24-2,18%1.200
19.24.172,25-1,75%800
19.23.282,26-1,31%100
19.23.222,255-1,53%100
19.23.222,2401-2,18%212
19.23.222,255-1,53%810
19.23.222,26-1,31%500
19.23.222,2601-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```