Milano 17:35
44.013 +1,48%
Nasdaq 18:02
24.204 +0,84%
Dow Jones 18:02
46.459 +0,73%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,75
-1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.00.532,75-1,43%200
17.58.572,74-1,79%100
17.57.042,75-1,43%585
17.57.032,732-2,08%500
17.56.052,74-1,79%100
17.54.202,73-2,15%200
17.51.352,72-2,51%200
17.51.322,74-1,79%450
17.44.052,72-2,51%200
17.43.152,73-2,15%100
17.40.252,72-2,51%200
17.40.012,73-2,15%100
17.38.462,74-1,79%100
17.38.352,73-2,15%200
17.37.242,74-1,79%200
17.36.472,73-2,15%200
17.35.552,75-1,43%100
17.34.552,73-2,15%100
17.33.002,735-1,97%100
17.28.082,73-2,15%500
17.26.022,74-1,79%100
17.25.472,725-2,33%754
17.24.482,71-2,87%100
17.23.012,72-2,51%200
17.23.012,74-1,79%641
17.21.122,695-3,41%400
17.20.542,70-3,23%100
17.18.502,69-3,58%200
17.17.382,71-2,87%100
17.16.052,72-2,51%100
OraValoreVar.%Volume
17.15.492,71-2,87%200
17.14.542,72-2,51%100
17.14.052,71-2,87%100
17.14.052,712-2,80%605
17.12.152,71-2,87%100
17.11.032,725-2,33%400
17.10.522,73-2,15%500
17.08.432,72-2,51%200
17.08.212,735-1,97%100
17.05.292,74-1,79%300
17.05.282,73-2,15%100
17.05.282,725-2,33%200
17.04.532,72-2,51%200
17.04.252,71-2,87%390
17.04.202,72-2,51%500
17.04.202,73-2,15%700
16.58.332,75-1,43%1.000
16.58.332,76-1,08%200
16.58.332,75-1,43%200
16.58.332,76-1,08%100
16.58.332,75-1,43%500
16.45.162,765-0,90%100
16.40.212,75-1,43%100
16.30.502,775-0,54%100
16.29.112,76-1,08%200
16.20.562,75-1,43%100
16.19.442,775-0,54%200
16.17.572,75-1,43%100
16.16.342,78-0,36%600
16.16.222,80+0,36%7.499
OraValoreVar.%Volume
16.16.222,775-0,54%100
16.05.132,775-0,54%100
15.57.542,77-0,72%100
15.57.542,76-1,08%100
15.55.422,75-1,43%100
15.54.202,74-1,79%5.911
15.53.372,75-1,43%700
15.53.302,77-0,72%100
15.51.512,75-1,43%644
15.51.312,7399-1,80%456
15.51.312,74-1,79%456
15.51.312,74-1,79%200
15.50.452,7201-2,51%700
15.43.312,73-2,15%500
15.37.102,73-2,15%100
15.37.102,75-1,43%500
15.37.102,74-1,79%500
15.36.192,7502-1,43%1.000
15.36.052,78-0,36%100
15.36.052,775-0,54%100
15.36.052,78-0,36%100
15.36.052,775-0,54%100
15.36.052,80+0,36%200
15.36.052,775-0,54%300
15.36.052,76-1,08%100
15.33.582,78-0,36%100
15.33.582,765-0,90%100
15.27.382,735-1,97%100
15.26.372,71-2,87%100
15.26.212,735-1,97%300
OraValoreVar.%Volume
15.26.192,71-2,87%200
15.26.002,7325-2,06%100
15.25.532,71-2,87%100
15.25.532,70-3,23%200
15.25.532,71-2,87%400
15.25.532,70-3,23%100
15.25.532,70-3,23%700
15.25.332,71-2,87%100
15.25.082,72-2,51%200
15.25.052,73-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```