Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,12
-4,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.592,1254-3,83%800
21.59.592,12-4,07%142
21.59.532,11-4,52%188
21.59.522,10-4,98%100
21.59.492,11-4,52%200
21.59.382,125-3,85%100
21.59.312,12-4,07%100
21.59.202,13-3,62%100
21.59.012,12-4,07%100
21.58.232,13-3,62%300
21.56.552,14-3,17%200
21.56.372,135-3,39%400
21.56.242,13-3,62%100
21.56.242,12-4,07%2.110
21.56.172,119-4,12%800
21.56.012,12-4,07%400
21.55.512,115-4,30%700
21.46.482,12-4,07%200
21.46.372,115-4,30%100
21.45.312,12-4,07%100
21.45.202,115-4,30%182
21.42.052,1193-4,10%250
21.34.322,115-4,30%400
21.32.582,12-4,07%178
21.32.582,115-4,30%1.000
21.31.482,125-3,85%100
21.31.482,12-4,07%1.442
21.31.482,12-4,07%300
21.30.572,115-4,30%354
21.30.032,12-4,07%100
OraValoreVar.%Volume
21.30.032,115-4,30%100
21.29.592,11-4,52%4.001
21.29.582,115-4,30%200
21.29.582,12-4,07%400
21.29.582,115-4,30%200
21.29.582,12-4,07%900
21.29.582,115-4,30%200
21.29.582,11-4,52%1.318
21.29.582,105-4,75%300
21.27.452,11-4,52%600
21.27.442,10-4,98%1.106
21.27.172,095-5,20%300
21.26.482,10-4,98%2.978
21.26.452,09-5,43%1.800
21.26.422,07-6,33%100
21.26.422,09-5,43%1.400
21.26.402,08-5,88%20.285
21.26.402,09-5,43%2.886
21.26.402,10-4,98%800
21.26.402,105-4,75%100
21.26.402,10-4,98%3.500
21.26.402,11-4,52%900
21.26.402,12-4,07%700
21.24.552,125-3,85%100
21.24.482,12-4,07%2.003
21.24.442,115-4,30%100
21.11.432,12-4,07%356
21.11.392,11-4,52%270
21.11.372,115-4,30%100
21.10.282,12-4,07%100
OraValoreVar.%Volume
21.01.092,125-3,85%100
20.52.062,12-4,07%100
20.47.472,13-3,62%100
20.46.422,125-3,85%200
20.44.372,13-3,62%100
20.40.172,125-3,85%200
20.40.172,13-3,62%1.000
20.38.382,12-4,07%100
20.38.382,125-3,85%100
20.37.072,125-3,85%800
20.36.162,12-4,07%100
20.34.312,13-3,62%700
20.34.312,135-3,39%100
20.34.312,13-3,62%100
20.00.592,135-3,39%218
19.58.352,13-3,62%100
19.58.342,1303-3,61%1.800
19.58.342,135-3,39%200
19.58.122,14-3,17%100
19.58.122,135-3,39%100
19.55.382,1399-3,17%200
19.50.552,135-3,39%200
19.50.522,13-3,62%1.000
19.41.192,135-3,39%100
19.39.302,13-3,62%1.438
19.30.522,125-3,85%200
19.29.442,13-3,62%100
19.28.152,14-3,17%400
19.26.042,135-3,39%100
19.26.042,14-3,17%1.700
OraValoreVar.%Volume
19.22.062,15-2,71%200
19.22.062,155-2,49%200
19.22.062,16-2,26%200
19.22.062,155-2,49%100
19.20.142,16-2,26%200
19.20.142,15-2,71%100
19.17.002,165-2,04%100
19.13.112,16-2,26%100
19.13.102,165-2,04%700
19.13.092,17-1,81%900

(*) I dati sono limitati agli ultimi 100 contratti.

```