Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Klx Energy Services Holdings

Mercato: NASDAQ - National

1,65
-7,82%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.551,65-0,60%100
21.59.551,66INV.100
21.59.551,655-0,30%100
21.59.551,66INV.100
21.59.551,655-0,30%236
21.59.291,66INV.200
21.59.271,65-0,60%100
21.59.251,66INV.300
21.59.231,65-0,60%399
21.58.591,67+0,60%100
21.58.591,66INV.232
21.58.521,66INV.447
21.58.401,655-0,30%400
21.58.391,66INV.217
21.58.351,655-0,30%300
21.58.081,66INV.700
21.58.051,65-0,60%200
21.58.051,655-0,30%200
21.57.301,66INV.655
21.57.281,655-0,30%200
21.57.281,65-0,60%100
21.57.281,655-0,30%149
21.57.281,66INV.200
21.56.011,65-0,60%416
21.55.141,66INV.281
21.55.131,6534-0,40%365
21.54.111,655-0,30%221
21.54.111,652-0,48%100
21.54.111,65-0,60%487
21.54.031,66INV.190
OraValoreVar.%Volume
21.53.241,659-0,06%400
21.52.401,66INV.300
21.52.311,665+0,30%325
21.52.301,67+0,60%600
21.52.201,66INV.400
21.51.211,655-0,30%120
21.51.211,65-0,60%246
21.51.211,65-0,60%117
21.49.131,66INV.100
21.44.121,6584-0,10%136
21.43.301,67+0,60%700
21.43.301,66INV.300
21.43.291,66INV.300
21.42.031,67+0,60%280
21.37.551,66INV.100
21.35.001,6528-0,43%100
21.35.001,6536-0,39%100
21.34.041,66INV.3.000
21.32.551,665+0,30%100
21.32.501,6599-0,01%1.963
21.32.501,66INV.300
21.31.451,655-0,30%120
21.31.441,65-0,60%400
21.31.441,66INV.533
21.31.411,67+0,60%13.985
21.29.451,675+0,90%500
21.29.451,68+1,20%107
21.29.451,675+0,90%202
21.26.501,67+0,60%958
21.26.501,6716+0,70%100
OraValoreVar.%Volume
21.26.501,67+0,60%100
21.26.501,6732+0,80%200
21.22.351,68+1,20%100
21.21.571,681+1,27%100
21.01.231,69+1,81%100
20.47.551,685+1,51%120
20.47.551,695+2,11%100
20.47.551,70+2,41%100
20.47.541,70+2,41%100
20.47.541,69+1,81%100
20.47.541,6998+2,40%250
20.37.291,69+1,81%100
20.37.281,70+2,41%100
20.31.301,69+1,81%100
20.28.441,695+2,11%100
20.26.101,69+1,81%120
20.20.521,685+1,51%200
20.19.351,69+1,81%200
20.19.351,6844+1,47%500
20.00.041,68+1,20%300
19.57.061,67+0,60%420
19.57.051,69+1,81%300
19.57.051,685+1,51%213
19.57.051,68+1,20%680
19.49.291,69+1,81%500
19.45.091,70+2,41%100
19.45.091,695+2,11%110
19.45.061,70+2,41%100
19.45.061,695+2,11%200
19.45.001,69+1,81%110
OraValoreVar.%Volume
19.44.571,70+2,41%207
19.44.541,695+2,11%403
19.44.391,69+1,81%300
19.44.311,695+2,11%300
19.44.301,69+1,81%100
19.44.301,685+1,51%100
19.39.361,70+2,41%225
19.39.361,695+2,11%620
19.38.491,70+2,41%100
19.38.491,71+3,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```