Milano 17:35
53.664 -0,10%
Nasdaq 18:45
29.629 -0,31%
Dow Jones 18:45
53.905 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,17
+5,34%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.43
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.43.492,17+5,34%100
18.42.522,18+5,83%500
18.42.522,19+6,31%458
18.42.522,18+5,83%200
18.42.522,19+6,31%100
18.42.522,18+5,83%200
18.42.522,19+6,31%200
18.42.522,18+5,83%300
18.42.522,19+6,31%843
18.42.072,18+5,83%200
18.41.402,21+7,28%4.000
18.32.342,22+7,77%100
18.30.482,228+8,16%368
18.30.062,21+7,28%100
18.25.582,22+7,77%700
18.25.232,225+8,01%100
18.25.182,23+8,25%5.000
18.24.462,22+7,77%100
18.22.352,23+8,25%592
18.18.112,22+7,77%100
18.17.422,235+8,50%100
18.05.062,24+8,74%1.988
18.05.062,235+8,50%100
18.05.062,24+8,74%6.713
18.04.042,25+9,22%283
18.04.042,24+8,74%100
18.04.042,23+8,25%5.100
18.02.432,22+7,77%1.388
18.01.142,21+7,28%700
17.59.432,22+7,77%300
OraValoreVar.%Volume
17.57.042,23+8,25%400
17.56.532,24+8,74%400
17.56.532,23+8,25%100
17.56.532,24+8,74%100
17.56.432,22+7,77%100
17.56.432,21+7,28%275
17.53.292,23+8,25%10.499
17.39.082,22+7,77%699
17.38.232,20+6,80%793
17.38.232,21+7,28%5.000
17.37.562,19+6,31%5.000
17.37.192,19+6,31%1.500
17.37.192,18+5,83%400
17.37.192,178+5,73%600
17.37.192,18+5,83%447
17.36.342,17+5,34%881
17.36.192,185+6,07%2.754
17.36.132,18+5,83%100
17.35.162,19+6,31%692
17.33.492,20+6,80%3.442
17.33.492,205+7,04%400
17.32.512,21+7,28%600
17.27.022,2084+7,20%1.200
17.26.122,1899+6,31%300
17.26.122,19+6,31%600
17.26.122,19+6,31%100
17.14.532,18+5,83%100
17.14.532,17+5,34%1.732
17.09.092,17+5,34%4.896
17.09.072,1753+5,60%6.400
OraValoreVar.%Volume
17.08.342,18+5,83%1.000
17.06.252,16+4,85%200
17.06.252,17+5,34%500
16.57.122,14+3,88%100
16.56.542,15+4,37%100
16.56.522,16+4,85%2.500
16.56.502,17+5,34%100
16.56.492,1743+5,55%2.500
16.56.332,16+4,85%700
16.56.332,1483+4,29%4.999
16.56.332,16+4,85%4.999
16.50.022,1503+4,38%2.500
16.50.022,15+4,37%1.100
16.50.002,1576+4,74%800
16.50.002,1577+4,74%1.501
16.50.002,1601+4,86%100
16.49.592,16+4,85%100
16.49.592,15+4,37%1.501
16.46.002,17+5,34%100
16.36.512,16+4,85%1.000
16.34.022,165+5,10%100
16.32.122,15+4,37%300
16.28.082,11+2,43%200
16.27.522,12+2,91%100
16.27.462,145+4,13%200
16.27.312,15+4,37%1.100
16.27.282,1515+4,44%2.500
16.27.022,17+5,34%5.000
16.26.522,16+4,85%2.500
16.26.322,15+4,37%100
OraValoreVar.%Volume
16.26.002,16+4,85%100
16.26.002,15+4,37%100
16.25.552,16+4,85%100
16.25.552,1572+4,72%100
16.25.472,158+4,76%100
16.25.472,16+4,85%100
16.25.352,16+4,85%100
16.25.352,162+4,95%100
16.23.452,15+4,37%200
16.23.382,17+5,34%600

(*) I dati sono limitati agli ultimi 100 contratti.

```