Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Klx Energy Services Holdings

Mercato: NASDAQ - National

1,61
+9,52%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,61INV.14.194
21.59.561,60-0,62%100
21.59.561,605-0,31%100
21.59.561,60-0,62%500
21.59.561,61INV.3.550
21.59.551,615+0,31%100
21.59.551,615+0,31%1.400
21.59.551,61INV.4.400
21.59.551,615+0,31%700
21.59.551,62+0,62%3.075
21.59.531,61INV.800
21.59.531,62+0,62%1.117
21.59.531,615+0,31%800
21.59.501,61INV.899
21.59.501,615+0,31%300
21.59.501,62+0,62%14.724
21.59.481,615+0,31%2.570
21.59.481,62+0,62%942
21.59.361,615+0,31%1.100
21.59.311,61INV.7.405
21.59.311,605-0,31%300
21.59.311,61INV.710
21.59.311,62+0,62%1.500
21.59.311,61INV.1.880
21.59.311,62+0,62%18.080
21.59.311,625+0,93%300
21.59.311,62+0,62%1.665
21.59.311,615+0,31%1.905
21.59.311,62+0,62%1.100
21.59.311,61INV.9.400
OraValoreVar.%Volume
21.59.271,605-0,31%300
21.59.271,61INV.2.520
21.59.271,60-0,62%2.410
21.59.271,61INV.900
21.59.271,615+0,31%200
21.59.271,61INV.7.793
21.59.271,615+0,31%4.500
21.59.141,61INV.100
21.59.141,615+0,31%1.400
21.59.101,61INV.800
21.59.101,615+0,31%1.400
21.59.061,625+0,93%800
21.59.051,63+1,24%800
21.58.461,61INV.425
21.58.461,62+0,62%300
21.58.461,61INV.189
21.58.461,62+0,62%30.681
21.58.461,625+0,93%258
21.58.461,63+1,24%21.257
21.58.461,62+0,62%100
21.58.461,63+1,24%14.478
21.58.461,62+0,62%900
21.58.461,62+0,62%2.026
21.58.191,61INV.1.794
21.58.091,6061-0,24%296
21.57.241,61INV.390
21.57.201,605-0,31%300
21.57.201,60-0,62%3.000
21.57.191,595-0,93%271
21.57.191,60-0,62%24.236
OraValoreVar.%Volume
21.57.191,595-0,93%8.274
21.57.181,59-1,24%1.093
21.57.181,595-0,93%200
21.57.181,59-1,24%910
21.57.181,595-0,93%375
21.57.181,59-1,24%200
21.57.181,595-0,93%329
21.57.181,59-1,24%3.360
21.57.181,595-0,93%300
21.57.021,59-1,24%100
21.56.561,5897-1,26%2.000
21.56.401,5899-1,25%100
21.54.281,59-1,24%100
21.54.131,585-1,55%1.301
21.54.061,59-1,24%195
21.54.061,58-1,86%1.504
21.54.061,59-1,24%100
21.54.061,58-1,86%300
21.54.061,585-1,55%300
21.54.061,5797-1,88%400
21.54.061,58-1,86%400
21.54.061,5796-1,89%100
21.54.061,58-1,86%2.695
21.54.041,575-2,17%108
21.54.041,58-1,86%10.800
21.53.361,57-2,48%29.055
21.53.211,565-2,80%100
21.52.581,57-2,48%314
21.52.221,565-2,80%500
21.51.041,57-2,48%100
OraValoreVar.%Volume
21.50.351,565-2,80%400
21.50.311,57-2,48%200
21.50.311,565-2,80%1.800
21.50.311,56-3,11%6.052
21.50.311,565-2,80%100
21.50.281,56-3,11%1.405
21.50.281,565-2,80%225
21.50.281,56-3,11%400
21.50.281,564-2,86%1.000
21.50.281,561-3,04%295

(*) I dati sono limitati agli ultimi 100 contratti.

```