Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Klx Energy Services Holdings

Mercato: NASDAQ - National

3,39
+3,99%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,39INV.1.245
21.59.533,38-0,29%108
21.59.443,40+0,29%100
21.59.343,395+0,15%200
21.58.403,395+0,15%100
21.58.403,39INV.1.040
21.58.343,39INV.231
21.57.403,385-0,15%131
21.55.453,38-0,29%100
21.55.453,385-0,15%296
21.55.383,38-0,29%100
21.54.593,37-0,59%105
21.50.443,38-0,29%100
21.46.473,39INV.239
21.38.273,40+0,29%200
21.29.573,42+0,88%100
21.29.493,41+0,59%2.083
21.23.133,42+0,88%200
21.19.363,43+1,18%100
21.17.553,41+0,59%100
21.17.553,42+0,88%100
21.17.553,415+0,74%500
21.16.423,41+0,59%100
21.13.313,42+0,88%100
21.10.283,415+0,74%100
21.08.243,41+0,59%200
21.07.473,42+0,88%200
21.06.293,425+1,03%520
21.05.043,42+0,88%555
21.04.563,425+1,03%200
OraValoreVar.%Volume
21.04.553,42+0,88%573
21.04.553,4201+0,89%100
21.04.553,42+0,88%200
21.04.553,4201+0,89%100
21.04.553,42+0,88%100
21.04.553,421+0,91%200
21.04.553,4201+0,89%350
21.04.553,42+0,88%350
21.04.553,425+1,03%100
21.04.543,43+1,18%300
21.04.543,42+0,88%100
21.04.543,43+1,18%5.109
21.04.543,428+1,12%200
21.04.543,43+1,18%2.697
21.04.543,425+1,03%760
21.04.543,43+1,18%230
21.04.543,425+1,03%130
21.04.543,43+1,18%200
21.04.543,425+1,03%130
21.03.373,41+0,59%600
21.03.373,39INV.622
21.03.373,42+0,88%300
21.03.033,38-0,29%100
21.00.583,39INV.100
21.00.573,3879-0,06%500
20.50.573,38-0,29%400
20.36.573,37-0,59%100
20.35.103,38-0,29%100
20.04.263,39INV.300
20.03.273,395+0,15%100
OraValoreVar.%Volume
20.03.113,38-0,29%400
20.03.113,39INV.100
20.02.133,38-0,29%100
20.02.133,39INV.100
20.02.133,40+0,29%245
20.00.483,38-0,29%300
19.38.233,39INV.110
19.15.443,375-0,44%110
19.07.333,37-0,59%100
19.00.233,38-0,29%100
18.59.273,37-0,59%100
18.44.413,38-0,29%100
18.44.403,39INV.200
18.44.393,38-0,29%100
18.43.113,40+0,29%100
18.40.483,39INV.100
18.40.483,38-0,29%100
18.40.333,375-0,44%100
18.40.333,38-0,29%200
18.40.333,37-0,59%200
18.40.323,375-0,44%5.000
18.27.003,375-0,44%220
18.27.003,40+0,29%100
18.27.003,38-0,29%125
18.27.003,39INV.800
18.27.003,36-0,88%200
18.15.473,40+0,29%100
17.37.353,41+0,59%100
17.27.463,375-0,44%200
17.24.223,38-0,29%300
OraValoreVar.%Volume
17.24.193,39INV.300
17.21.203,40+0,29%400
17.20.453,41+0,59%100
17.20.383,395+0,15%1.000
17.20.143,40+0,29%100
17.19.293,37-0,59%3.500
17.19.293,36-0,88%100
17.19.293,38-0,29%100
17.19.283,37-0,59%1.700
17.16.233,38-0,29%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```