Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,12
-4,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.592,1254+0,25%800
21.59.592,12INV.142
21.59.532,11-0,47%188
21.59.522,10-0,94%100
21.59.492,11-0,47%200
21.59.382,125+0,24%100
21.59.312,12INV.100
21.59.202,13+0,47%100
21.59.012,12INV.100
21.58.232,13+0,47%300
21.56.552,14+0,94%200
21.56.372,135+0,71%400
21.56.242,13+0,47%100
21.56.242,12INV.2.110
21.56.172,119-0,05%800
21.56.012,12INV.400
21.55.512,115-0,24%700
21.46.482,12INV.200
21.46.372,115-0,24%100
21.45.312,12INV.100
21.45.202,115-0,24%182
21.42.052,1193-0,03%250
21.34.322,115-0,24%400
21.32.582,12INV.178
21.32.582,115-0,24%1.000
21.31.482,125+0,24%100
21.31.482,12INV.1.442
21.31.482,12INV.300
21.30.572,115-0,24%354
21.30.032,12INV.100
OraValoreVar.%Volume
21.30.032,115-0,24%100
21.29.592,11-0,47%4.001
21.29.582,115-0,24%200
21.29.582,12INV.400
21.29.582,115-0,24%200
21.29.582,12INV.900
21.29.582,115-0,24%200
21.29.582,11-0,47%1.318
21.29.582,105-0,71%300
21.27.452,11-0,47%600
21.27.442,10-0,94%1.106
21.27.172,095-1,18%300
21.26.482,10-0,94%2.978
21.26.452,09-1,42%1.800
21.26.422,07-2,36%100
21.26.422,09-1,42%1.400
21.26.402,08-1,89%20.285
21.26.402,09-1,42%2.886
21.26.402,10-0,94%800
21.26.402,105-0,71%100
21.26.402,10-0,94%3.500
21.26.402,11-0,47%900
21.26.402,12INV.700
21.24.552,125+0,24%100
21.24.482,12INV.2.003
21.24.442,115-0,24%100
21.11.432,12INV.356
21.11.392,11-0,47%270
21.11.372,115-0,24%100
21.10.282,12INV.100
OraValoreVar.%Volume
21.01.092,125+0,24%100
20.52.062,12INV.100
20.47.472,13+0,47%100
20.46.422,125+0,24%200
20.44.372,13+0,47%100
20.40.172,125+0,24%200
20.40.172,13+0,47%1.000
20.38.382,12INV.100
20.38.382,125+0,24%100
20.37.072,125+0,24%800
20.36.162,12INV.100
20.34.312,13+0,47%700
20.34.312,135+0,71%100
20.34.312,13+0,47%100
20.00.592,135+0,71%218
19.58.352,13+0,47%100
19.58.342,1303+0,49%1.800
19.58.342,135+0,71%200
19.58.122,14+0,94%100
19.58.122,135+0,71%100
19.55.382,1399+0,94%200
19.50.552,135+0,71%200
19.50.522,13+0,47%1.000
19.41.192,135+0,71%100
19.39.302,13+0,47%1.438
19.30.522,125+0,24%200
19.29.442,13+0,47%100
19.28.152,14+0,94%400
19.26.042,135+0,71%100
19.26.042,14+0,94%1.700
OraValoreVar.%Volume
19.22.062,15+1,42%200
19.22.062,155+1,65%200
19.22.062,16+1,89%200
19.22.062,155+1,65%100
19.20.142,16+1,89%200
19.20.142,15+1,42%100
19.17.002,165+2,12%100
19.13.112,16+1,89%100
19.13.102,165+2,12%700
19.13.092,17+2,36%900

(*) I dati sono limitati agli ultimi 100 contratti.

```