Milano 15:19
44.129 +1,75%
Nasdaq 15:19
24.242 +1,00%
Dow Jones 15:19
46.476 +0,76%
Londra 15:19
10.104 +1,39%
Francoforte 15:19
23.008 +1,64%

Klx Energy Services Holdings

Mercato: NASDAQ - National

2,74
-1,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.072,74-1,79%100
15.13.502,7401-1,79%1.000
15.12.532,75-1,43%100
15.12.522,7519-1,37%1.000
15.11.172,75-1,43%100
15.11.032,78-0,36%100
15.10.252,8099+0,71%180
14.59.082,78-0,36%100
14.53.082,762-1,00%100
14.53.082,78-0,36%100
14.42.482,76-1,08%3.286
14.42.412,7601-1,07%200
14.42.412,76-1,08%200
14.42.412,7601-1,07%100
14.42.412,76-1,08%100
14.42.412,7601-1,07%630
14.42.412,76-1,08%630
14.42.162,78-0,36%100
14.41.342,765-0,90%263
14.39.162,7673-0,81%144
14.38.552,77-0,72%100
14.37.252,78-0,36%100
14.35.442,79INV.2.790
14.35.442,775-0,54%100
14.35.362,755-1,25%1.000
14.35.162,7615-1,02%2.000
14.33.332,765-0,90%100
14.32.552,75-1,43%100
14.30.012,78-0,36%100
14.30.002,76-1,08%393
OraValoreVar.%Volume
21.00.002,79INV.3.353

(*) I dati sono limitati agli ultimi 100 contratti.

```