Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.08.14 | 3,692 | -0,32 | 1.500 | 5.538 |
| 09.08.04 | 3,684 | -0,54 | 126 | 464 |
| 09.08.01 | 3,682 | -0,59 | 115 | 423 |
| 09.06.51 | 3,676 | -0,76 | 399 | 1.467 |
| 09.06.46 | 3,674 | -0,81 | 2.807 | 10.313 |
| 09.05.29 | 3,668 | -0,97 | 456 | 1.673 |
| 09.05.24 | 3,67 | -0,92 | 2.857 | 10.485 |
| 09.05.11 | 3,662 | -1,13 | 918 | 3.362 |
| 09.05.10 | 3,664 | -1,08 | 1.207 | 4.422 |
| 09.05.10 | 3,67 | -0,92 | 3.708 | 13.608 |
| 09.05.10 | 3,672 | -0,86 | 1.942 | 7.131 |
| 09.05.10 | 3,674 | -0,81 | 1.573 | 5.779 |
| 09.05.10 | 3,676 | -0,76 | 1.100 | 4.044 |
| 09.01.53 | 3,682 | -0,59 | 176 | 648 |
| 09.01.53 | 3,68 | -0,65 | 1.180 | 4.342 |
| 09.01.18 | 3,69 | -0,38 | 824 | 3.041 |
| 09.01.18 | 3,692 | -0,32 | 126 | 465 |
| 09.00.51 | 3,688 | -0,43 | 1.246 | 4.595 |
| 09.00.44 | 3,69 | -0,38 | 93 | 343 |
| 09.00.43 | 3,688 | -0,43 | 126 | 465 |
| 09.00.40 | 3,686 | -0,49 | 126 | 464 |
| 09.00.40 | 3,684 | -0,54 | 493 | 1.816 |
| 09.00.40 | 3,682 | -0,59 | 1.955 | 7.198 |
| 09.00.24 | 3,67 | -0,92 | 16.299 | 59.817 |
| 17.55.00 | 3,704 | INV | 1 | 4 |