Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.41.18 | 112,86 | +3,25 | 100 | 11.286 |
19.39.08 | 112,905 | +3,29 | 100 | 11.291 |
19.38.10 | 113,1 | +3,47 | 400 | 45.240 |
19.35.06 | 113,375 | +3,72 | 100 | 11.338 |
19.32.00 | 113,61 | +3,93 | 200 | 22.722 |
19.32.00 | 113,64 | +3,96 | 219 | 24.887 |
19.32.00 | 113,26 | +3,61 | 200 | 22.652 |
19.32.00 | 113,15 | +3,51 | 150 | 16.973 |
19.32.00 | 113,62 | +3,94 | 100 | 11.362 |
19.16.53 | 113,079 | +3,45 | 248 | 28.044 |
19.16.53 | 113,0589 | +3,43 | 178 | 20.124 |
19.16.53 | 112,93 | +3,31 | 100 | 11.293 |
19.16.53 | 112,76 | +3,16 | 300 | 33.828 |
19.16.53 | 112,9 | +3,28 | 300 | 33.870 |
19.12.51 | 112,61 | +3,02 | 141 | 15.878 |
18.58.30 | 112,185 | +2,63 | 100 | 11.219 |
18.40.10 | 112 | +2,46 | 500 | 56.000 |
18.38.19 | 112,32 | +2,75 | 100 | 11.232 |
18.30.17 | 111,74 | +2,22 | 100 | 11.174 |
18.11.16 | 111,37 | +1,88 | 203 | 22.608 |
18.08.03 | 111,44 | +1,95 | 189 | 21.062 |
18.04.45 | 111,84 | +2,31 | 100 | 11.184 |
18.04.45 | 111,86 | +2,33 | 100 | 11.186 |
18.00.18 | 111,57 | +2,07 | 158 | 17.628 |
17.58.52 | 111,65 | +2,14 | 100 | 11.165 |
17.57.43 | 111,64 | +2,13 | 100 | 11.164 |
17.42.17 | 111,205 | +1,73 | 100 | 11.121 |
17.33.31 | 110,78 | +1,34 | 565 | 62.591 |
17.28.31 | 110,97 | +1,52 | 100 | 11.097 |
17.28.31 | 111,09 | +1,63 | 100 | 11.109 |