Milano 16:57
51.736 +0,19%
Nasdaq 16:57
29.347 +0,43%
Dow Jones 16:57
52.541 +1,33%
Londra 16:57
10.547 +0,81%
Francoforte 16:58
25.047 +1,24%

Kura Sushi Usa

Mercato: NASDAQ - National

56,18
+6,72%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.57.5056,18+6,72%100
16.57.0856,19+6,74%100
16.57.0256,26+6,88%100
16.56.1756,28+6,91%400
16.56.1456,30+6,95%100
16.55.5056,565+7,46%200
16.50.5156,5551+7,44%265
16.48.1656,48+7,29%100
16.47.2556,02+6,42%444
16.46.0056,26+6,88%316
16.43.5756,60+7,52%100
16.43.5756,49+7,31%300
16.43.0356,795+7,89%200
16.42.2856,71+7,73%100
16.40.2356,70+7,71%1.370
16.40.2356,69+7,69%1.500
16.40.2356,68+7,67%100
16.40.1256,535+7,40%500
16.38.5856,71+7,73%100
16.36.1956,70+7,71%100
16.34.2656,3539+7,06%1.000
16.33.5256,53+7,39%200
16.33.5256,54+7,41%100
16.31.4956,76+7,83%5.000
16.30.2956,9899+8,26%240
16.29.4056,629+7,58%200
16.28.3656,65+7,62%200
16.28.3656,61+7,54%300
16.28.3656,67+7,66%100
16.28.3656,68+7,67%196
OraValoreVar.%Volume
16.28.3656,61+7,54%2.847
16.28.3656,56+7,45%100
16.28.3656,51+7,35%100
16.27.4756,61+7,54%100
16.27.4756,60+7,52%100
16.27.4756,61+7,54%200
16.26.0956,60+7,52%3.000
16.26.0956,56+7,45%200
16.26.0956,55+7,43%100
16.26.0956,56+7,45%100
16.26.0956,59+7,50%204
16.26.0956,60+7,52%500
16.26.0956,59+7,50%200
16.26.0956,58+7,48%100
16.25.0556,5799+7,48%100
16.25.0556,56+7,45%100
16.24.5156,60+7,52%1.500
16.24.5056,35+7,05%100
16.24.3656,34+7,03%100
16.24.2255,945+6,28%1.900
16.24.2255,97+6,33%300
16.24.2256,33+7,01%100
16.24.2256,08+6,53%100
16.24.2256,09+6,55%100
16.24.2255,86+6,12%220
16.24.2255,85+6,10%120
16.24.2255,83+6,06%100
16.24.2255,82+6,04%100
16.24.2255,97+6,33%7.817
16.24.1255,91+6,21%100
OraValoreVar.%Volume
16.24.0855,715+5,84%100
16.24.0855,65+5,72%100
16.24.0855,63+5,68%100
16.24.0855,68+5,78%100
16.24.0855,77+5,95%100
16.23.4055,91+6,21%200
16.23.3155,83+6,06%200
16.23.3155,87+6,14%200
16.23.3155,87+6,14%200
16.22.5156,11+6,59%300
16.22.2555,92+6,23%230
16.22.2555,93+6,25%230
16.22.2555,94+6,27%100
16.20.5656,00+6,38%100
16.20.1956,10+6,57%100
16.20.1956,07+6,52%800
16.20.1956,06+6,50%100
16.20.1855,91+6,21%100
16.19.1655,74+5,89%100
16.16.5355,56+5,55%2.000
16.16.5156,08+6,53%100
16.16.4555,74+5,89%100
16.16.4555,73+5,87%100
16.16.1255,84+6,08%200
16.16.1255,86+6,12%100
16.16.1255,84+6,08%300
16.14.0856,09+6,55%500
16.14.0456,095+6,56%100
16.14.0356,00+6,38%500
16.14.0355,97+6,33%100
OraValoreVar.%Volume
16.14.0255,89+6,17%100
16.14.0055,75+5,91%120
16.14.0055,71+5,83%100
16.14.0055,68+5,78%250
16.14.0055,71+5,83%200
16.14.0055,69+5,79%100
16.13.2555,70+5,81%150
16.12.5055,659+5,74%200
16.11.5155,77+5,95%100
16.10.3755,72+5,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```