Lam Research

Mercato: NASDAQ - National

908,37

+2,65%

valuta in USD

Ultimo aggiornamento: 25/04/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.05	897,75	+1,45	100	89.775
21.52.05	897,72	+1,45	100	89.772
21.52.05	897,71	+1,45	100	89.771
21.52.05	897,76	+1,45	400	359.104
21.52.01	897,435	+1,42	200	179.487
21.52.01	897,76	+1,45	100	89.776
21.52.01	897,75	+1,45	100	89.775
21.52.01	897,67	+1,44	189	169.660
21.52.01	897,86	+1,47	100	89.786
21.52.01	897,835	+1,46	100	89.784
21.52.01	897,86	+1,47	100	89.786
21.52.01	897,9975	+1,48	100	89.800
21.52.01	897,905	+1,47	100	89.791
21.51.38	897,37	+1,41	100	89.737
21.51.32	898,06	+1,49	100	89.806
21.51.32	898,11	+1,49	100	89.811
21.51.32	898,09	+1,49	100	89.809
21.51.29	898,775	+1,57	100	89.878
21.51.21	898,5925	+1,55	100	89.859
21.51.21	898,75	+1,57	100	89.875
21.51.21	898,74	+1,57	204	183.343
21.51.20	898,55	+1,54	100	89.855
21.51.20	898,51	+1,54	300	269.553
21.51.14	898,22	+1,51	100	89.822
21.51.13	898,67	+1,56	400	359.468
21.51.06	898,74	+1,57	197	177.052
21.51.03	898,23	+1,51	100	89.823
21.50.59	898,41	+1,53	200	179.682
21.50.59	898,74	+1,57	100	89.874
21.50.59	898,405	+1,53	100	89.841

```