Milano 23-dic
44.607 0,00%
Nasdaq 17:44
25.672 +0,06%
Dow Jones 17:44
48.667 -0,13%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Lam Research

Mercato: NASDAQ - National

178,73
+0,79%

valuta in USD

Ultimo aggiornamento: 26/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
17.45.07178,73+0,79%200
17.45.07178,74+0,80%100
17.45.07178,73+0,79%400
17.45.07178,72+0,78%400
17.45.06178,695+0,77%100
17.44.49178,6948+0,77%100
17.44.49178,72+0,78%100
17.44.48178,685+0,76%200
17.44.47178,69+0,77%100
17.44.47178,67+0,76%100
17.44.43178,64+0,74%240
17.44.32178,62+0,73%200
17.44.32178,61+0,72%200
17.44.05178,595+0,71%100
17.44.01178,60+0,72%557
17.43.52178,615+0,72%100
17.43.49178,62+0,73%400
17.43.29178,615+0,72%200
17.43.24178,61+0,72%200
17.43.24178,62+0,73%300
17.43.24178,60+0,72%172
17.43.24178,62+0,73%300
17.43.23178,60+0,72%100
17.43.10178,58+0,70%300
17.43.06178,60+0,72%225
17.43.03178,58+0,70%225
17.43.00178,56+0,69%800
17.42.47178,55+0,69%300
17.42.47178,53+0,68%200
17.42.46178,52+0,67%500
OraValoreVar.%Volume
17.42.45178,50+0,66%200
17.42.29178,465+0,64%100
17.42.28178,50+0,66%125
17.42.28178,49+0,65%100
17.42.28178,48+0,65%100
17.42.27178,45+0,63%200
17.42.25178,46+0,64%100
17.42.25178,47+0,64%100
17.42.14178,50+0,66%300
17.42.07178,48+0,65%300
17.41.54178,44+0,63%412
17.41.47178,45+0,63%701
17.41.47178,445+0,63%100
17.41.35178,485+0,65%400
17.41.35178,4955+0,66%400
17.41.35178,48+0,65%125
17.41.35178,485+0,65%100
17.41.35178,49+0,65%200
17.41.35178,47+0,64%500
17.41.19178,48+0,65%200
17.41.16178,45+0,63%100
17.41.15178,47+0,64%126
17.41.10178,46+0,64%100
17.41.06178,44+0,63%300
17.40.54178,42+0,61%200
17.40.53178,425+0,62%100
17.40.53178,43+0,62%100
17.40.53178,44+0,63%100
17.40.53178,43+0,62%200
17.40.34178,49+0,65%200
OraValoreVar.%Volume
17.40.34178,475+0,65%100
17.40.27178,455+0,63%200
17.40.12178,44+0,63%100
17.40.12178,42+0,61%513
17.40.12178,405+0,61%134
17.40.11178,43+0,62%199
17.40.11178,44+0,63%347
17.40.11178,45+0,63%354
17.40.06178,51+0,67%162
17.39.55178,49+0,65%257
17.39.37178,475+0,65%100
17.39.34178,48+0,65%100
17.39.34178,50+0,66%300
17.39.32178,51+0,67%100
17.39.31178,53+0,68%100
17.39.31178,54+0,68%100
17.38.51178,555+0,69%200
17.38.48178,54+0,68%787
17.38.35178,56+0,69%100
17.38.06178,59+0,71%100
17.38.06178,60+0,72%900
17.38.06178,58+0,70%100
17.38.01178,615+0,72%120
17.37.59178,61+0,72%413
17.37.56178,60+0,72%300
17.37.29178,56+0,69%200
17.37.28178,55+0,69%100
17.37.28178,54+0,68%200
17.37.28178,53+0,68%325
17.37.28178,54+0,68%100
OraValoreVar.%Volume
17.37.28178,53+0,68%100
17.37.27178,52+0,67%290
17.37.27178,53+0,68%300
17.37.26178,505+0,66%100
17.37.26178,51+0,67%300
17.37.26178,50+0,66%400
17.37.17178,46+0,64%100
17.37.16178,495+0,66%100
17.37.04178,53+0,68%200
17.37.02178,511+0,67%111

(*) I dati sono limitati agli ultimi 100 contratti.

```