Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Lam Research

Mercato: NASDAQ - National

226,61
-1,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00226,61-1,16%1.323.384
21.59.59226,59-1,17%600
21.59.59226,58-1,18%1.160
21.59.58226,52-1,20%151
21.59.58226,55-1,19%100
21.59.58226,54-1,20%100
21.59.58226,53-1,20%126
21.59.57226,52-1,20%100
21.59.57226,56-1,19%800
21.59.57226,55-1,19%200
21.59.56226,552-1,19%100
21.59.55226,59-1,17%200
21.59.55226,58-1,18%300
21.59.55226,60-1,17%710
21.59.55226,61-1,16%200
21.59.55226,62-1,16%100
21.59.55226,63-1,16%100
21.59.55226,64-1,15%300
21.59.55226,61-1,16%100
21.59.55226,64-1,15%100
21.59.55226,63-1,16%100
21.59.55226,60-1,17%100
21.59.55226,63-1,16%100
21.59.55226,62-1,16%100
21.59.55226,58-1,18%242
21.59.55226,56-1,19%200
21.59.54226,58-1,18%100
21.59.54226,59-1,17%100
21.59.54226,58-1,18%300
21.59.54226,615-1,16%324
OraValoreVar.%Volume
21.59.53226,66-1,14%738
21.59.53226,585-1,18%100
21.59.53226,62-1,16%250
21.59.52226,61-1,16%100
21.59.52226,64-1,15%100
21.59.51226,6375-1,15%200
21.59.51226,71-1,12%460
21.59.51226,68-1,13%102
21.59.51226,63-1,16%140
21.59.51226,60-1,17%1.022
21.59.51226,61-1,16%100
21.59.51226,63-1,16%136
21.59.50226,59-1,17%126
21.59.50226,60-1,17%135
21.59.49226,635-1,15%100
21.59.49226,62-1,16%337
21.59.49226,545-1,19%137
21.59.48226,59-1,17%200
21.59.48226,565-1,18%100
21.59.48226,61-1,16%100
21.59.47226,645-1,15%100
21.59.45226,63-1,16%200
21.59.45226,64-1,15%300
21.59.45226,62-1,16%323
21.59.45226,63-1,16%200
21.59.45226,65-1,15%100
21.59.45226,64-1,15%650
21.59.45226,63-1,16%100
21.59.45226,64-1,15%100
21.59.45226,63-1,16%100
OraValoreVar.%Volume
21.59.45226,66-1,14%100
21.59.45226,64-1,15%100
21.59.45226,66-1,14%274
21.59.45226,645-1,15%100
21.59.45226,62-1,16%3.648
21.59.43226,625-1,16%130
21.59.43226,62-1,16%165
21.59.43226,625-1,16%100
21.59.43226,62-1,16%1.546
21.59.43226,65-1,15%416
21.59.42226,655-1,14%611
21.59.41226,65-1,15%106
21.59.40226,69-1,13%124
21.59.40226,66-1,14%200
21.59.40226,69-1,13%260
21.59.40226,68-1,13%250
21.59.40226,67-1,14%112
21.59.40226,655-1,14%200
21.59.40226,62-1,16%200
21.59.40226,66-1,14%100
21.59.40226,67-1,14%300
21.59.40226,66-1,14%150
21.59.39226,64-1,15%100
21.59.38226,645-1,15%191
21.59.38226,64-1,15%100
21.59.37226,6407-1,15%300
21.59.37226,65-1,15%500
21.59.37226,66-1,14%250
21.59.36226,64-1,15%100
21.59.36226,635-1,15%137
OraValoreVar.%Volume
21.59.36226,64-1,15%600
21.59.36226,66-1,14%700
21.59.36226,63-1,16%342
21.59.36226,66-1,14%100
21.59.36226,64-1,15%150
21.59.36226,66-1,14%100
21.59.35226,61-1,16%166
21.59.35226,62-1,16%100
21.59.35226,64-1,15%460
21.59.35226,615-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```