Milano 17:35
46.803 -0,04%
Nasdaq 21:05
25.189 -0,31%
Dow Jones 21:05
50.257 +0,24%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Lam Research

Mercato: NASDAQ - National

225,77
-1,53%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.06.18225,77-1,53%100
21.06.15225,76-1,54%100
21.06.12225,77-1,53%100
21.06.11225,85-1,50%1.354
21.06.03225,8657-1,49%326
21.05.59225,75-1,54%100
21.05.55225,715-1,55%200
21.05.50225,71-1,56%856
21.05.50225,70-1,56%100
21.05.42225,715-1,55%119
21.05.41225,69-1,57%100
21.05.41225,64-1,59%300
21.05.41225,62-1,60%220
21.05.41225,64-1,59%100
21.05.41225,62-1,60%1.614
21.05.26225,615-1,60%100
21.05.25225,63-1,59%200
21.05.25225,615-1,60%544
21.05.23225,61-1,60%100
21.05.16225,5401-1,63%1.000
21.05.16225,615-1,60%100
21.05.15225,695-1,56%100
21.05.15225,64-1,59%300
21.05.15225,59-1,61%180
21.05.15225,55-1,63%300
21.05.15225,58-1,61%100
21.05.15225,51-1,64%100
21.05.15225,55-1,63%534
21.05.15225,54-1,63%100
21.05.15225,52-1,64%100
OraValoreVar.%Volume
21.05.15225,53-1,64%100
21.05.15225,51-1,64%259
21.05.15225,54-1,63%100
21.05.15225,50-1,65%100
21.05.15225,51-1,64%100
21.05.15225,64-1,59%100
21.05.15225,54-1,63%100
21.05.15225,64-1,59%100
21.05.15225,54-1,63%105
21.05.15225,64-1,59%100
21.05.15225,69-1,57%300
21.05.15225,54-1,63%100
21.05.15225,50-1,65%100
21.05.15225,59-1,61%100
21.05.15225,60-1,61%100
21.05.15225,64-1,59%100
21.05.15225,52-1,64%128
21.05.15225,66-1,58%100
21.05.15225,67-1,57%100
21.05.15225,54-1,63%100
21.05.15225,60-1,61%100
21.05.15225,56-1,62%339
21.05.15225,62-1,60%100
21.05.15225,57-1,62%400
21.05.15225,56-1,62%435
21.05.15225,60-1,61%105
21.05.15225,70-1,56%100
21.05.15225,60-1,61%396
21.05.15225,62-1,60%144
21.05.15225,63-1,59%100
OraValoreVar.%Volume
21.05.15225,64-1,59%300
21.05.15225,65-1,58%100
21.05.15225,66-1,58%100
21.05.15225,67-1,57%100
21.05.15225,70-1,56%200
21.05.15225,695-1,56%600
21.05.15225,69-1,57%500
21.05.15225,70-1,56%100
21.05.15225,69-1,57%200
21.05.15225,70-1,56%100
21.05.15225,69-1,57%200
21.05.14225,685-1,57%1.900
21.05.11225,665-1,58%100
21.05.07225,65-1,58%100
21.05.04225,62-1,60%100
21.05.04225,63-1,59%660
21.05.04225,61-1,60%450
21.05.03225,59-1,61%100
21.04.59225,60-1,61%100
21.04.53225,57-1,62%100
21.04.49225,59-1,61%776
21.04.42225,615-1,60%300
21.04.42225,59-1,61%100
21.04.42225,60-1,61%600
21.04.42225,61-1,60%200
21.04.36225,68-1,57%300
21.04.31225,65-1,58%114
21.04.23225,64-1,59%100
21.04.18225,61-1,60%357
21.04.01225,635-1,59%100
OraValoreVar.%Volume
21.04.00225,64-1,59%100
21.03.58225,635-1,59%242
21.03.49225,685-1,57%100
21.03.43225,695-1,56%411
21.03.39225,69-1,57%200
21.03.39225,70-1,56%342
21.03.35225,74-1,54%509
21.03.32225,71-1,56%700
21.03.32225,715-1,55%100
21.03.31225,755-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```