Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lam Research

Mercato: NASDAQ - National

284,72
-4,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00284,72-4,82%1.706.808
21.59.59284,54-4,88%574
21.59.59284,61-4,86%100
21.59.59284,74-4,82%126
21.59.59284,70-4,83%200
21.59.59284,55-4,88%100
21.59.59284,64-4,85%374
21.59.59284,52-4,89%100
21.59.59284,51-4,89%699
21.59.59284,38-4,94%631
21.59.59284,40-4,93%815
21.59.59284,49-4,90%100
21.59.59284,50-4,90%340
21.59.59284,56-4,88%154
21.59.59284,37-4,94%579
21.59.59284,38-4,94%383
21.59.59284,40-4,93%400
21.59.59284,41-4,93%569
21.59.59284,42-4,92%100
21.59.59284,52-4,89%451
21.59.59284,54-4,88%140
21.59.58284,42-4,92%524
21.59.58284,45-4,91%366
21.59.58284,49-4,90%100
21.59.58284,41-4,93%1.180
21.59.58284,49-4,90%400
21.59.58284,45-4,91%100
21.59.58284,47-4,91%104
21.59.58284,44-4,92%100
21.59.58284,45-4,91%200
OraValoreVar.%Volume
21.59.58284,44-4,92%158
21.59.58284,45-4,91%100
21.59.58284,46-4,91%358
21.59.58284,42-4,92%239
21.59.58284,44-4,92%300
21.59.58284,50-4,90%100
21.59.58284,45-4,91%185
21.59.58284,50-4,90%200
21.59.58284,47-4,91%490
21.59.58284,44-4,92%190
21.59.58284,43-4,92%118
21.59.58284,36-4,94%832
21.59.57284,37-4,94%1.031
21.59.57284,38-4,94%100
21.59.57284,37-4,94%100
21.59.57284,38-4,94%300
21.59.57284,37-4,94%100
21.59.57284,38-4,94%200
21.59.57284,40-4,93%200
21.59.57284,37-4,94%200
21.59.57284,40-4,93%200
21.59.57284,37-4,94%300
21.59.57284,40-4,93%100
21.59.57284,39-4,93%200
21.59.57284,37-4,94%100
21.59.57284,39-4,93%100
21.59.57284,37-4,94%150
21.59.57284,38-4,94%100
21.59.57284,37-4,94%100
21.59.57284,38-4,94%305
OraValoreVar.%Volume
21.59.57284,39-4,93%200
21.59.57284,41-4,93%100
21.59.57284,40-4,93%100
21.59.57284,38-4,94%100
21.59.57284,40-4,93%100
21.59.57284,38-4,94%100
21.59.57284,40-4,93%100
21.59.57284,38-4,94%100
21.59.57284,40-4,93%100
21.59.57284,39-4,93%200
21.59.57284,40-4,93%400
21.59.57284,44-4,92%100
21.59.57284,41-4,93%100
21.59.57284,44-4,92%100
21.59.57284,45-4,91%200
21.59.57284,44-4,92%200
21.59.57284,43-4,92%100
21.59.57284,46-4,91%100
21.59.57284,43-4,92%200
21.59.57284,44-4,92%600
21.59.57284,43-4,92%200
21.59.57284,44-4,92%200
21.59.57284,535-4,89%320
21.59.57284,47-4,91%200
21.59.56284,49-4,90%580
21.59.56284,51-4,89%1.104
21.59.56284,525-4,89%200
21.59.56284,51-4,89%200
21.59.56284,49-4,90%100
21.59.56284,53-4,89%105
OraValoreVar.%Volume
21.59.56284,52-4,89%100
21.59.56284,53-4,89%338
21.59.56284,52-4,89%100
21.59.56284,46-4,91%450
21.59.56284,47-4,91%100
21.59.55284,39-4,93%300
21.59.55284,38-4,94%100
21.59.55284,37-4,94%100
21.59.55284,36-4,94%100
21.59.55284,37-4,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```