Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Lam Research

Mercato: NASDAQ - National

332,36
-1,38%

valuta in USD

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
22.00.00332,36INV.1.115.832
21.59.59332,43+0,02%1.142
21.59.59332,41+0,02%100
21.59.59332,25-0,03%100
21.59.59332,42+0,02%100
21.59.59332,43+0,02%600
21.59.59332,42+0,02%100
21.59.59332,40+0,01%127
21.59.59332,24-0,04%852
21.59.59332,25-0,03%100
21.59.59332,245-0,03%200
21.59.59332,25-0,03%100
21.59.59332,24-0,04%279
21.59.59332,25-0,03%300
21.59.59332,49+0,04%100
21.59.59332,50+0,04%261
21.59.59332,49+0,04%800
21.59.59332,48+0,04%100
21.59.59332,42+0,02%100
21.59.59332,35INV.100
21.59.59332,34-0,01%150
21.59.59332,49+0,04%1.200
21.59.59332,38+0,01%100
21.59.59332,39+0,01%100
21.59.59332,38+0,01%100
21.59.59332,50+0,04%917
21.59.59332,49+0,04%100
21.59.59332,44+0,02%100
21.59.58332,41+0,02%300
21.59.58332,37INV.300
OraValoreVar.%Volume
21.59.58332,38+0,01%100
21.59.58332,49+0,04%700
21.59.58332,435+0,02%100
21.59.57332,42+0,02%200
21.59.57332,49+0,04%100
21.59.57332,43+0,02%100
21.59.57332,46+0,03%100
21.59.57332,50+0,04%100
21.59.57332,49+0,04%300
21.59.57332,42+0,02%100
21.59.57332,46+0,03%100
21.59.57332,45+0,03%100
21.59.57332,44+0,02%100
21.59.57332,42+0,02%105
21.59.57332,48+0,04%400
21.59.57332,42+0,02%100
21.59.57332,37INV.100
21.59.57332,38+0,01%200
21.59.57332,37INV.100
21.59.57332,35INV.100
21.59.57332,37INV.100
21.59.57332,38+0,01%200
21.59.57332,42+0,02%300
21.59.57332,43+0,02%100
21.59.57332,49+0,04%100
21.59.57332,47+0,03%100
21.59.57332,46+0,03%300
21.59.57332,45+0,03%100
21.59.57332,42+0,02%100
21.59.57332,43+0,02%100
OraValoreVar.%Volume
21.59.57332,42+0,02%100
21.59.57332,43+0,02%200
21.59.57332,4999+0,04%151
21.59.57332,43+0,02%100
21.59.57332,42+0,02%100
21.59.57332,43+0,02%200
21.59.57332,50+0,04%300
21.59.56332,42+0,02%400
21.59.56332,48+0,04%140
21.59.56332,44+0,02%100
21.59.56332,42+0,02%200
21.59.55332,46+0,03%100
21.59.55332,42+0,02%100
21.59.55332,45+0,03%100
21.59.55332,42+0,02%200
21.59.55332,44+0,02%200
21.59.55332,45+0,03%100
21.59.55332,42+0,02%1.000
21.59.55332,47+0,03%200
21.59.55332,53+0,05%100
21.59.54332,42+0,02%100
21.59.54332,48+0,04%100
21.59.54332,49+0,04%100
21.59.54332,46+0,03%120
21.59.54332,455+0,03%200
21.59.54332,445+0,03%100
21.59.54332,38+0,01%219
21.59.53332,34-0,01%200
21.59.53332,33-0,01%565
21.59.53332,36INV.200
OraValoreVar.%Volume
21.59.53332,33-0,01%100
21.59.53332,39+0,01%540
21.59.53332,38+0,01%100
21.59.53332,34-0,01%200
21.59.53332,35INV.100
21.59.53332,33-0,01%100
21.59.53332,35INV.400
21.59.53332,30-0,02%400
21.59.52332,31-0,02%100
21.59.52332,35INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```