Milano 16:12
49.059 -1,98%
Nasdaq 16:12
29.136 -1,50%
Dow Jones 16:12
49.618 -0,89%
Londra 16:12
10.184 -1,82%
Francoforte 16:12
23.951 -2,07%

Lam Research

Mercato: NASDAQ - National

283,235
-5,32%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.13.12283,235-5,32%100
16.13.12283,3807-5,27%100
16.13.12283,39-5,27%100
16.13.12283,24-5,32%100
16.13.12283,34-5,28%300
16.13.12283,3401-5,28%175
16.13.12283,34-5,28%100
16.13.06283,37-5,27%100
16.13.06283,56-5,21%301
16.13.06283,3475-5,28%200
16.13.06283,41-5,26%100
16.13.05283,2325-5,32%100
16.13.05283,29-5,30%100
16.13.02283,20-5,33%141
16.13.01283,08-5,37%100
16.13.01283,06-5,38%100
16.13.01282,89-5,44%100
16.13.01282,738-5,49%100
16.13.00282,89-5,44%200
16.12.53282,71-5,50%100
16.12.53282,70-5,50%100
16.12.53282,71-5,50%410
16.12.53282,605-5,53%100
16.12.52282,695-5,50%100
16.12.52282,65-5,52%100
16.12.52282,70-5,50%100
16.12.52282,73-5,49%100
16.12.52282,76-5,48%300
16.12.50282,797-5,47%108
16.12.49282,905-5,43%409
OraValoreVar.%Volume
16.12.47282,90-5,43%200
16.12.42282,78-5,47%200
16.12.41282,76-5,48%182
16.12.41282,63-5,52%100
16.12.41282,61-5,53%125
16.12.41282,64-5,52%200
16.12.40282,6358-5,52%100
16.12.40282,64-5,52%200
16.12.40282,61-5,53%100
16.12.40282,58-5,54%100
16.12.40282,64-5,52%140
16.12.40282,56-5,55%121
16.12.40282,57-5,54%100
16.12.39282,64-5,52%500
16.12.39282,57-5,54%100
16.12.39282,52-5,56%100
16.12.39282,50-5,57%100
16.12.39282,54-5,55%330
16.12.39282,51-5,56%100
16.12.39282,50-5,57%100
16.12.39282,49-5,57%100
16.12.39282,50-5,57%200
16.12.39282,49-5,57%300
16.12.36282,285-5,64%575
16.12.36282,29-5,64%100
16.12.36282,4387-5,59%2.602
16.12.35282,2475-5,65%100
16.12.35282,245-5,65%194
16.12.34282,25-5,65%100
16.12.34282,245-5,65%400
OraValoreVar.%Volume
16.12.27282,25-5,65%400
16.12.23281,98-5,74%100
16.12.21282,24-5,65%600
16.12.10282,41-5,60%100
16.12.07282,23-5,66%200
16.12.00282,21-5,66%100
16.12.00282,23-5,66%100
16.11.58282,31-5,63%100
16.11.58282,32-5,63%100
16.11.58282,33-5,62%180
16.11.56282,50-5,57%400
16.11.55282,49-5,57%203
16.11.55282,43-5,59%100
16.11.55282,37-5,61%100
16.11.54282,31-5,63%100
16.11.50282,14-5,69%100
16.11.49282,422-5,59%100
16.11.46282,285-5,64%100
16.11.46282,28-5,64%200
16.11.45282,20-5,67%100
16.11.42282,16-5,68%100
16.11.42282,25-5,65%100
16.11.42282,20-5,67%200
16.11.42282,18-5,67%100
16.11.41281,9775-5,74%100
16.11.41282,00-5,73%100
16.11.39281,96-5,75%1.100
16.11.32282,11-5,70%100
16.11.31282,20-5,67%452
16.11.25282,06-5,71%100
OraValoreVar.%Volume
16.11.23281,925-5,76%403
16.11.23281,97-5,74%100
16.11.23281,96-5,75%100
16.11.23281,95-5,75%518
16.11.22281,795-5,80%100
16.11.22281,8225-5,79%100
16.11.22281,795-5,80%200
16.11.22281,80-5,80%100
16.11.21281,69-5,84%100
16.11.21281,67-5,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```