Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Lam Research

Mercato: NASDAQ - National

284,72
-4,82%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00284,72INV.1.706.808
21.59.59284,54-0,06%574
21.59.59284,61-0,04%100
21.59.59284,74+0,01%126
21.59.59284,70-0,01%200
21.59.59284,55-0,06%100
21.59.59284,64-0,03%374
21.59.59284,52-0,07%100
21.59.59284,51-0,07%699
21.59.59284,38-0,12%631
21.59.59284,40-0,11%815
21.59.59284,49-0,08%100
21.59.59284,50-0,08%340
21.59.59284,56-0,06%154
21.59.59284,37-0,12%579
21.59.59284,38-0,12%383
21.59.59284,40-0,11%400
21.59.59284,41-0,11%569
21.59.59284,42-0,11%100
21.59.59284,52-0,07%451
21.59.59284,54-0,06%140
21.59.58284,42-0,11%524
21.59.58284,45-0,09%366
21.59.58284,49-0,08%100
21.59.58284,41-0,11%1.180
21.59.58284,49-0,08%400
21.59.58284,45-0,09%100
21.59.58284,47-0,09%104
21.59.58284,44-0,10%100
21.59.58284,45-0,09%200
OraValoreVar.%Volume
21.59.58284,44-0,10%158
21.59.58284,45-0,09%100
21.59.58284,46-0,09%358
21.59.58284,42-0,11%239
21.59.58284,44-0,10%300
21.59.58284,50-0,08%100
21.59.58284,45-0,09%185
21.59.58284,50-0,08%200
21.59.58284,47-0,09%490
21.59.58284,44-0,10%190
21.59.58284,43-0,10%118
21.59.58284,36-0,13%832
21.59.57284,37-0,12%1.031
21.59.57284,38-0,12%100
21.59.57284,37-0,12%100
21.59.57284,38-0,12%300
21.59.57284,37-0,12%100
21.59.57284,38-0,12%200
21.59.57284,40-0,11%200
21.59.57284,37-0,12%200
21.59.57284,40-0,11%200
21.59.57284,37-0,12%300
21.59.57284,40-0,11%100
21.59.57284,39-0,12%200
21.59.57284,37-0,12%100
21.59.57284,39-0,12%100
21.59.57284,37-0,12%150
21.59.57284,38-0,12%100
21.59.57284,37-0,12%100
21.59.57284,38-0,12%305
OraValoreVar.%Volume
21.59.57284,39-0,12%200
21.59.57284,41-0,11%100
21.59.57284,40-0,11%100
21.59.57284,38-0,12%100
21.59.57284,40-0,11%100
21.59.57284,38-0,12%100
21.59.57284,40-0,11%100
21.59.57284,38-0,12%100
21.59.57284,40-0,11%100
21.59.57284,39-0,12%200
21.59.57284,40-0,11%400
21.59.57284,44-0,10%100
21.59.57284,41-0,11%100
21.59.57284,44-0,10%100
21.59.57284,45-0,09%200
21.59.57284,44-0,10%200
21.59.57284,43-0,10%100
21.59.57284,46-0,09%100
21.59.57284,43-0,10%200
21.59.57284,44-0,10%600
21.59.57284,43-0,10%200
21.59.57284,44-0,10%200
21.59.57284,535-0,06%320
21.59.57284,47-0,09%200
21.59.56284,49-0,08%580
21.59.56284,51-0,07%1.104
21.59.56284,525-0,07%200
21.59.56284,51-0,07%200
21.59.56284,49-0,08%100
21.59.56284,53-0,07%105
OraValoreVar.%Volume
21.59.56284,52-0,07%100
21.59.56284,53-0,07%338
21.59.56284,52-0,07%100
21.59.56284,46-0,09%450
21.59.56284,47-0,09%100
21.59.55284,39-0,12%300
21.59.55284,38-0,12%100
21.59.55284,37-0,12%100
21.59.55284,36-0,13%100
21.59.55284,37-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```