Milano 14:56
51.522 -0,31%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 14:56
10.448 -0,46%
Francoforte 14:55
24.963 -0,13%

Lam Research

Mercato: NASDAQ - National

433,33
+5,46%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.59433,26-0,02%338
21.59.59433,35INV.313
21.59.59433,38+0,01%500
21.59.59433,46+0,03%336
21.59.59433,48+0,03%201
21.59.59433,38+0,01%100
21.59.59433,21-0,03%100
21.59.59433,20-0,03%100
21.59.59433,19-0,03%862
21.59.59433,08-0,06%100
21.59.59432,94-0,09%794
21.59.59432,93-0,09%200
21.59.59432,94-0,09%200
21.59.59433,06-0,06%200
21.59.59433,09-0,06%100
21.59.59433,25-0,02%200
21.59.59433,58+0,06%100
21.59.59433,44+0,03%100
21.59.59433,59+0,06%454
21.59.59433,53+0,05%246
21.59.59433,51+0,04%100
21.59.59433,30-0,01%100
21.59.58433,28-0,01%1.000
21.59.58433,11-0,05%100
21.59.58433,24-0,02%286
21.59.58433,20-0,03%100
21.59.58432,9301-0,09%500
21.59.58433,308-0,01%200
21.59.57432,99-0,08%100
21.59.57433,09-0,06%100
OraValoreVar.%Volume
21.59.57433,04-0,07%200
21.59.57433,03-0,07%200
21.59.57432,96-0,09%200
21.59.57432,79-0,12%160
21.59.57432,80-0,12%100
21.59.57432,81-0,12%100
21.59.57432,73-0,14%3.023
21.59.57432,77-0,13%775
21.59.57432,78-0,13%665
21.59.57432,79-0,12%327
21.59.57432,80-0,12%200
21.59.57433,01-0,07%200
21.59.57433,00-0,08%200
21.59.57432,82-0,12%457
21.59.57433,00-0,08%300
21.59.57433,03-0,07%300
21.59.57433,05-0,06%200
21.59.57433,07-0,06%100
21.59.57433,09-0,06%400
21.59.57433,15-0,04%100
21.59.57433,06-0,06%100
21.59.57432,9575-0,09%436
21.59.57433,12-0,05%200
21.59.57433,10-0,05%100
21.59.57432,96-0,09%100
21.59.57432,97-0,08%150
21.59.57433,11-0,05%100
21.59.56432,98-0,08%239
21.59.56432,9799-0,08%250
21.59.56432,97-0,08%146
OraValoreVar.%Volume
21.59.56432,885-0,10%100
21.59.55433,17-0,04%200
21.59.55433,09-0,06%200
21.59.55432,97-0,08%126
21.59.55432,96-0,09%365
21.59.55433,06-0,06%100
21.59.55432,96-0,09%781
21.59.55432,99-0,08%110
21.59.55432,98-0,08%165
21.59.55433,17-0,04%100
21.59.55433,23-0,02%100
21.59.55433,18-0,03%100
21.59.55433,23-0,02%100
21.59.55433,29-0,01%100
21.59.55433,17-0,04%200
21.59.55432,95-0,09%100
21.59.55432,96-0,09%100
21.59.55432,97-0,08%100
21.59.55433,15-0,04%192
21.59.55433,13-0,05%200
21.59.55433,12-0,05%200
21.59.55433,11-0,05%100
21.59.55433,09-0,06%100
21.59.55432,99-0,08%100
21.59.55432,86-0,11%100
21.59.54433,13-0,05%100
21.59.54433,05-0,06%200
21.59.54432,985-0,08%100
21.59.54433,02-0,07%1.015
21.59.54433,095-0,05%100
OraValoreVar.%Volume
21.59.54433,14-0,04%150
21.59.54433,02-0,07%571
21.59.54433,095-0,05%200
21.59.54433,17-0,04%200
21.59.53433,2575-0,02%300
21.59.53433,26-0,02%167
21.59.53433,20-0,03%100
21.59.53433,23-0,02%200
21.59.53433,175-0,04%152
21.59.53433,03-0,07%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```