Milano 17:35
50.238 -2,21%
Nasdaq 21:43
30.553 +0,47%
Dow Jones 21:43
50.969 +0,12%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

Lam Research

Mercato: NASDAQ - National

340,33
+3,60%

valuta in USD

Ultimo aggiornamento: 01/10/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
21.43.34340,33+3,60%100
21.43.34340,31+3,59%300
21.43.34340,32+3,60%100
21.43.34340,31+3,59%200
21.43.34340,30+3,59%100
21.43.34340,26+3,58%100
21.43.33340,24+3,57%100
21.43.19340,25+3,57%100
21.43.17340,17+3,55%215
21.43.17340,3078+3,59%265
21.43.15340,20+3,56%769
21.43.14340,21+3,56%200
21.43.12340,30+3,59%100
21.43.12340,29+3,59%100
21.43.09340,24+3,57%100
21.43.09340,17+3,55%100
21.43.08340,13+3,54%100
21.43.03340,17+3,55%300
21.43.00340,18+3,55%100
21.42.59340,15+3,54%200
21.42.59340,09+3,53%100
21.42.59340,15+3,54%100
21.42.59340,09+3,53%494
21.42.59340,10+3,53%325
21.42.59340,14+3,54%300
21.42.56340,18+3,55%998
21.42.56340,19+3,56%200
21.42.55340,225+3,57%596
21.42.51340,22+3,56%100
21.42.51340,27+3,58%100
OraValoreVar.%Volume
21.42.51340,23+3,57%100
21.42.51340,22+3,56%200
21.42.51340,26+3,58%200
21.42.48340,22+3,56%200
21.42.43340,16+3,55%100
21.42.42340,2225+3,57%223
21.42.42340,22+3,56%248
21.42.42340,225+3,57%100
21.42.39340,195+3,56%100
21.42.39340,21+3,56%300
21.42.38340,10+3,53%100
21.42.38340,09+3,53%100
21.42.38340,10+3,53%100
21.42.38340,09+3,53%100
21.42.38340,10+3,53%300
21.42.38340,13+3,54%100
21.42.36340,16+3,55%200
21.42.34340,135+3,54%500
21.42.25340,165+3,55%200
21.42.25340,16+3,55%200
21.42.25340,20+3,56%400
21.42.22340,255+3,58%100
21.42.21340,275+3,58%100
21.42.20340,35+3,60%298
21.42.12340,2715+3,58%300
21.42.10340,25+3,57%700
21.42.10340,26+3,58%100
21.42.10340,23+3,57%366
21.42.10340,25+3,57%200
21.42.09340,27+3,58%100
OraValoreVar.%Volume
21.42.09340,22+3,56%100
21.42.09340,275+3,58%700
21.42.09340,285+3,58%200
21.42.09340,255+3,58%100
21.42.08340,23+3,57%300
21.42.08340,21+3,56%100
21.42.08340,25+3,57%160
21.42.08340,26+3,58%100
21.42.08340,25+3,57%200
21.42.08340,24+3,57%100
21.42.08340,25+3,57%200
21.42.08340,24+3,57%100
21.42.08340,22+3,56%500
21.42.08340,21+3,56%100
21.42.08340,20+3,56%200
21.42.08340,18+3,55%100
21.42.08340,17+3,55%100
21.42.08340,14+3,54%100
21.42.08340,16+3,55%100
21.42.08340,14+3,54%100
21.42.07340,08+3,52%123
21.42.03340,07+3,52%745
21.42.02340,08+3,52%270
21.42.02340,10+3,53%132
21.42.02340,03+3,51%207
21.42.02340,04+3,51%100
21.42.02340,02+3,50%700
21.42.01340,01+3,50%163
21.41.49339,92+3,47%200
21.41.45339,935+3,48%200
OraValoreVar.%Volume
21.41.45339,93+3,48%200
21.41.44339,94+3,48%100
21.41.42339,945+3,48%800
21.41.41340,04+3,51%100
21.41.41340,00+3,50%100
21.41.38339,965+3,49%600
21.41.37340,005+3,50%100
21.41.34340,00+3,50%1.291
21.41.34340,03+3,51%100
21.41.34340,00+3,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```