Milano 17:35
46.803 -0,04%
Nasdaq 19:25
25.234 -0,13%
Dow Jones 19:25
50.247 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Lam Research

Mercato: NASDAQ - National

226,94
-1,02%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.26.03226,94-1,02%100
19.26.00227,00-0,99%200
19.25.50226,98-1,00%300
19.25.50226,99-1,00%200
19.25.50227,06-0,97%100
19.25.50227,04-0,98%100
19.25.45227,08-0,96%215
19.25.45227,073-0,96%200
19.25.41227,09-0,96%100
19.25.37227,12-0,94%100
19.25.37227,11-0,95%100
19.25.37227,10-0,95%100
19.25.24227,02-0,99%100
19.25.20227,025-0,98%100
19.25.18227,03-0,98%190
19.25.18227,04-0,98%100
19.25.18226,985-1,00%100
19.25.10227,02-0,99%500
19.24.49227,055-0,97%100
19.24.43227,035-0,98%100
19.24.43227,07-0,96%300
19.24.43227,08-0,96%100
19.24.43227,07-0,96%150
19.24.40227,085-0,96%100
19.24.40227,10-0,95%113
19.24.31227,1925-0,91%100
19.24.30227,13-0,94%150
19.24.26227,235-0,89%438
19.24.26227,245-0,89%100
19.24.11227,2925-0,87%100
OraValoreVar.%Volume
19.24.07227,29-0,87%500
19.24.07227,30-0,86%100
19.24.07227,29-0,87%300
19.24.07227,30-0,86%100
19.24.07227,29-0,87%588
19.23.57227,38-0,83%705
19.23.49227,35-0,84%200
19.23.49227,31-0,86%963
19.23.49227,32-0,85%140
19.23.49227,315-0,86%200
19.23.48227,31-0,86%100
19.23.48227,39-0,82%300
19.23.48227,31-0,86%200
19.23.48227,32-0,85%255
19.23.48227,34-0,85%100
19.23.45227,385-0,83%100
19.23.45227,39-0,82%200
19.23.28227,37-0,83%100
19.23.28227,47-0,79%103
19.23.25227,46-0,79%100
19.23.25227,43-0,81%244
19.23.25227,47-0,79%100
19.23.22227,33-0,85%100
19.23.22227,325-0,85%100
19.23.14227,23-0,89%100
19.23.13227,21-0,90%100
19.23.08227,185-0,91%100
19.23.08227,10-0,95%103
19.23.07227,185-0,91%108
19.23.03227,30-0,86%200
OraValoreVar.%Volume
19.23.01227,21-0,90%100
19.22.48227,14-0,93%200
19.22.48227,135-0,94%100
19.22.48227,14-0,93%200
19.22.48227,13-0,94%100
19.22.47227,10-0,95%100
19.22.45227,16-0,92%100
19.22.38227,1086-0,95%150
19.22.38227,04-0,98%100
19.22.29226,98-1,00%100
19.22.29226,92-1,03%100
19.22.29226,90-1,04%300
19.22.29226,90-1,04%200
19.22.23226,89-1,04%200
19.22.23226,90-1,04%100
19.22.23226,89-1,04%100
19.22.23226,90-1,04%100
19.22.23226,89-1,04%300
19.22.17226,82-1,07%140
19.22.14226,805-1,08%100
19.22.04226,82-1,07%100
19.22.04226,81-1,08%100
19.22.04226,82-1,07%200
19.22.04226,83-1,07%100
19.22.03226,74-1,11%175
19.22.02226,745-1,11%100
19.22.02226,76-1,10%100
19.22.02226,77-1,09%260
19.22.01226,61-1,16%100
19.21.50226,68-1,13%100
OraValoreVar.%Volume
19.21.44226,80-1,08%100
19.21.43226,76-1,10%100
19.21.43226,78-1,09%179
19.21.41226,83-1,07%100
19.21.31226,78-1,09%100
19.21.11226,945-1,02%100
19.21.01226,89-1,04%108
19.20.56226,87-1,05%200
19.20.54226,84-1,06%100
19.20.50226,76-1,10%240

(*) I dati sono limitati agli ultimi 100 contratti.

```