Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Lam Research

Mercato: NASDAQ - National

177,33
+1,24%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59177,32-0,01%100
18.59.59177,26-0,04%100
18.59.59177,31-0,01%200
18.59.59177,30-0,02%1.081
18.59.58177,33INV.100
18.59.57177,407+0,04%123
18.59.57177,26-0,04%200
18.59.57177,25-0,05%100
18.59.57177,26-0,04%100
18.59.57177,31-0,01%100
18.59.57177,28-0,03%100
18.59.57177,25-0,05%100
18.59.57177,26-0,04%200
18.59.57177,30-0,02%100
18.59.57177,29-0,02%100
18.59.57177,30-0,02%200
18.59.57177,29-0,02%300
18.59.57177,31-0,01%100
18.59.57177,32-0,01%300
18.59.57177,29-0,02%100
18.59.57177,36+0,02%100
18.59.57177,30-0,02%100
18.59.57177,35+0,01%150
18.59.57177,33INV.150
18.59.57177,32-0,01%200
18.59.57177,35+0,01%250
18.59.57177,37+0,02%150
18.59.57177,38+0,03%100
18.59.57177,36+0,02%286
18.59.57177,35+0,01%100
OraValoreVar.%Volume
18.59.57177,36+0,02%100
18.59.56177,36+0,02%300
18.59.56177,35+0,01%150
18.59.55177,35+0,01%111
18.59.55177,395+0,04%357
18.59.55177,39+0,03%100
18.59.55177,395+0,04%100
18.59.55177,3925+0,04%100
18.59.55177,395+0,04%100
18.59.54177,405+0,04%100
18.59.54177,44+0,06%100
18.59.54177,41+0,05%100
18.59.54177,405+0,04%252
18.59.53177,40+0,04%400
18.59.52177,42+0,05%103
18.59.51177,395+0,04%200
18.59.50177,38+0,03%100
18.59.50177,41+0,05%633
18.59.49177,435+0,06%1.587
18.59.48177,41+0,05%200
18.59.47177,40+0,04%100
18.59.47177,39+0,03%100
18.59.46177,38+0,03%163
18.59.45177,40+0,04%100
18.59.45177,39+0,03%711
18.59.45177,395+0,04%200
18.59.45177,37+0,02%2.674
18.59.43177,3532+0,01%100
18.59.43177,355+0,01%117
18.59.43177,37+0,02%457
OraValoreVar.%Volume
18.59.42177,3699+0,02%150
18.59.42177,36+0,02%100
18.59.41177,37+0,02%100
18.59.41177,36+0,02%100
18.59.41177,37+0,02%100
18.59.41177,36+0,02%300
18.59.41177,37+0,02%210
18.59.41177,36+0,02%111
18.59.41177,37+0,02%100
18.59.41177,38+0,03%100
18.59.40177,39+0,03%1.101
18.59.40177,36+0,02%250
18.59.40177,375+0,03%100
18.59.40177,39+0,03%963
18.59.38177,375+0,03%100
18.59.37177,38+0,03%100
18.59.37177,375+0,03%467
18.59.36177,37+0,02%300
18.59.36177,38+0,03%200
18.59.36177,37+0,02%225
18.59.36177,38+0,03%200
18.59.36177,375+0,03%300
18.59.35177,37+0,02%300
18.59.34177,36+0,02%512
18.59.32177,41+0,05%100
18.59.32177,40+0,04%100
18.59.32177,39+0,03%902
18.59.31177,38+0,03%400
18.59.30177,40+0,04%100
18.59.30177,42+0,05%200
OraValoreVar.%Volume
18.59.29177,425+0,05%100
18.59.29177,44+0,06%100
18.59.29177,42+0,05%100
18.59.29177,40+0,04%137
18.59.28177,41+0,05%200
18.59.27177,47+0,08%100
18.59.27177,44+0,06%796
18.59.27177,46+0,07%100
18.59.27177,48+0,08%897
18.59.27177,495+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```