Milano 17:35
46.803 -0,04%
Nasdaq 20:55
25.200 -0,27%
Dow Jones 20:55
50.231 +0,19%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Lam Research

Mercato: NASDAQ - National

226,39
-1,26%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.56.19226,41-1,25%200
20.56.19226,39-1,26%105
20.56.19226,33-1,29%100
20.56.14226,30-1,30%100
20.56.13226,26-1,32%100
20.56.04226,29-1,30%200
20.56.04226,28-1,31%440
20.56.01226,23-1,33%242
20.55.49226,20-1,34%300
20.55.38226,19-1,35%100
20.55.38226,20-1,34%100
20.55.37226,21-1,34%200
20.55.34226,19-1,35%100
20.55.34226,18-1,35%299
20.55.31226,195-1,35%200
20.55.28226,164-1,36%111
20.55.28226,14-1,37%100
20.55.28226,15-1,37%100
20.55.28226,18-1,35%325
20.55.28226,17-1,36%100
20.55.28226,16-1,36%100
20.55.21226,14-1,37%195
20.55.18226,1675-1,36%100
20.55.15226,14-1,37%100
20.55.15226,12-1,38%100
20.55.15226,14-1,37%100
20.55.15226,13-1,37%200
20.55.15226,14-1,37%100
20.55.15226,13-1,37%200
20.55.15226,15-1,37%100
OraValoreVar.%Volume
20.55.14226,175-1,35%185
20.55.13226,14-1,37%200
20.55.13226,16-1,36%200
20.55.13226,14-1,37%400
20.55.13226,12-1,38%100
20.55.13226,14-1,37%500
20.55.13226,15-1,37%100
20.55.13226,12-1,38%300
20.55.12226,14-1,37%300
20.55.12226,12-1,38%200
20.55.12226,11-1,38%100
20.55.12226,12-1,38%100
20.55.12226,15-1,37%506
20.55.12226,14-1,37%100
20.55.12226,11-1,38%100
20.55.11226,10-1,39%100
20.55.11226,09-1,39%300
20.55.11226,10-1,39%200
20.55.07226,125-1,38%200
20.55.06226,10-1,39%700
20.55.06226,11-1,38%100
20.55.02226,12-1,38%100
20.54.59226,07-1,40%100
20.54.47226,05-1,41%234
20.54.35226,02-1,42%100
20.54.33226,05-1,41%100
20.54.30226,04-1,41%311
20.54.12226,03-1,42%776
20.54.10226,00-1,43%100
20.54.02225,92-1,47%100
OraValoreVar.%Volume
20.54.02225,94-1,46%200
20.54.02225,97-1,44%100
20.54.02225,96-1,45%100
20.54.02225,94-1,46%200
20.54.02225,98-1,44%100
20.54.02225,96-1,45%100
20.54.02225,94-1,46%100
20.54.02225,98-1,44%200
20.53.41226,01-1,43%600
20.53.34226,02-1,42%100
20.53.34226,055-1,41%200
20.53.33226,0883-1,39%155
20.53.31226,05-1,41%100
20.53.30226,09-1,39%300
20.53.26226,035-1,42%400
20.53.26226,02-1,42%100
20.53.26226,03-1,42%100
20.53.26226,02-1,42%100
20.53.15225,985-1,44%100
20.53.14225,98-1,44%200
20.53.14226,00-1,43%100
20.53.14225,99-1,43%100
20.53.04226,02-1,42%112
20.53.03226,05-1,41%100
20.53.03226,06-1,40%467
20.53.03226,065-1,40%100
20.53.02226,06-1,40%155
20.53.02226,0982-1,39%322
20.53.02226,07-1,40%322
20.53.02226,0982-1,39%100
OraValoreVar.%Volume
20.53.01226,10-1,39%500
20.53.00226,11-1,38%200
20.52.52226,1376-1,37%353
20.52.51226,15-1,37%130
20.52.48226,17-1,36%200
20.52.48226,16-1,36%422
20.52.30226,135-1,37%300
20.52.24226,20-1,34%135
20.52.23226,12-1,38%200
20.52.17226,115-1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```