Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lam Research

Mercato: NASDAQ - National

211,41
-0,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00211,41-0,10%1.275.743
20.59.59211,44-0,09%900
20.59.59211,45-0,08%485
20.59.59211,46-0,08%1.897
20.59.59211,47-0,07%485
20.59.59211,46-0,08%759
20.59.59211,48-0,07%300
20.59.59211,47-0,07%1.008
20.59.59211,48-0,07%100
20.59.59211,47-0,07%300
20.59.59211,48-0,07%200
20.59.59211,47-0,07%300
20.59.59211,48-0,07%100
20.59.59211,47-0,07%287
20.59.59211,48-0,07%100
20.59.59211,47-0,07%143
20.59.59211,49-0,06%500
20.59.58211,54-0,04%270
20.59.58211,56-0,03%100
20.59.58211,54-0,04%1.829
20.59.58211,58-0,02%179
20.59.58211,57-0,02%1.883
20.59.58211,58-0,02%2.061
20.59.58211,62INV.200
20.59.58211,60-0,01%100
20.59.58211,625INV.100
20.59.58211,60-0,01%454
20.59.58211,615INV.100
20.59.58211,60-0,01%492
20.59.58211,61INV.100
OraValoreVar.%Volume
20.59.58211,59-0,01%833
20.59.58211,625INV.200
20.59.58211,59-0,01%1.012
20.59.58211,60-0,01%100
20.59.58211,66+0,02%709
20.59.58211,65+0,01%100
20.59.58211,61INV.200
20.59.58211,62INV.179
20.59.57211,63INV.400
20.59.57211,60-0,01%200
20.59.57211,66+0,02%100
20.59.57211,64+0,01%103
20.59.57211,66+0,02%200
20.59.57211,65+0,01%700
20.59.57211,62INV.100
20.59.57211,65+0,01%200
20.59.57211,63INV.560
20.59.57211,605-0,01%100
20.59.56211,635+0,01%100
20.59.56211,66+0,02%100
20.59.56211,67+0,02%1.299
20.59.56211,675+0,03%100
20.59.56211,67+0,02%100
20.59.56211,69+0,03%100
20.59.56211,68+0,03%200
20.59.55211,65+0,01%228
20.59.55211,68+0,03%200
20.59.55211,66+0,02%121
20.59.55211,675+0,03%200
20.59.55211,67+0,02%100
OraValoreVar.%Volume
20.59.55211,70+0,04%299
20.59.55211,69+0,03%100
20.59.55211,71+0,04%100
20.59.55211,72+0,05%100
20.59.55211,71+0,04%1.758
20.59.55211,69+0,03%108
20.59.55211,75+0,06%137
20.59.55211,74+0,06%100
20.59.55211,71+0,04%100
20.59.55211,70+0,04%158
20.59.55211,72+0,05%124
20.59.55211,715+0,04%100
20.59.55211,69+0,03%100
20.59.55211,68+0,03%100
20.59.55211,67+0,02%100
20.59.54211,675+0,03%119
20.59.54211,69+0,03%404
20.59.54211,70+0,04%100
20.59.54211,71+0,04%198
20.59.54211,74+0,06%392
20.59.54211,75+0,06%300
20.59.54211,73+0,05%265
20.59.54211,74+0,06%100
20.59.53211,73+0,05%100
20.59.53211,75+0,06%100
20.59.53211,73+0,05%100
20.59.53211,74+0,06%300
20.59.53211,75+0,06%100
20.59.53211,74+0,06%200
20.59.53211,73+0,05%100
OraValoreVar.%Volume
20.59.53211,79+0,08%100
20.59.53211,78+0,08%200
20.59.53211,77+0,07%100
20.59.53211,76+0,07%100
20.59.53211,75+0,06%100
20.59.53211,74+0,06%1.440
20.59.52211,76+0,07%200
20.59.52211,74+0,06%100
20.59.52211,75+0,06%100
20.59.52211,76+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```