Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lam Research

Mercato: NASDAQ - National

157,09
-1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00157,11+0,01%1.043
22.00.00157,09INV.1.788.200
21.59.59157,09INV.335
21.59.59157,12+0,02%200
21.59.59157,09INV.241
21.59.59157,11+0,01%100
21.59.59157,15+0,04%300
21.59.58157,12+0,02%398
21.59.58157,13+0,03%182
21.59.58157,14+0,03%200
21.59.58157,16+0,04%604
21.59.58157,155+0,04%122
21.59.57157,16+0,04%449
21.59.57157,15+0,04%500
21.59.57157,14+0,03%400
21.59.57157,13+0,03%100
21.59.57157,12+0,02%690
21.59.57157,13+0,03%400
21.59.57157,15+0,04%140
21.59.57157,16+0,04%191
21.59.57157,15+0,04%127
21.59.56157,14+0,03%496
21.59.56157,15+0,04%800
21.59.56157,13+0,03%161
21.59.56157,14+0,03%800
21.59.56157,15+0,04%350
21.59.56157,14+0,03%600
21.59.56157,12+0,02%100
21.59.55157,13+0,03%547
21.59.55157,14+0,03%100
OraValoreVar.%Volume
21.59.55157,13+0,03%133
21.59.55157,12+0,02%100
21.59.55157,13+0,03%310
21.59.55157,12+0,02%200
21.59.55157,11+0,01%100
21.59.55157,10+0,01%929
21.59.55157,11+0,01%300
21.59.55157,12+0,02%100
21.59.55157,125+0,02%300
21.59.55157,12+0,02%249
21.59.55157,11+0,01%400
21.59.55157,14+0,03%200
21.59.55157,10+0,01%119
21.59.55157,11+0,01%199
21.59.55157,12+0,02%100
21.59.55157,15+0,04%297
21.59.55157,125+0,02%100
21.59.55157,135+0,03%100
21.59.55157,12+0,02%845
21.59.54157,10+0,01%122
21.59.54157,09INV.100
21.59.54157,10+0,01%866
21.59.54157,09INV.200
21.59.54157,08-0,01%200
21.59.54157,07-0,01%200
21.59.54157,06-0,02%200
21.59.53157,09INV.100
21.59.53157,08-0,01%109
21.59.53157,085INV.100
21.59.53157,09INV.300
OraValoreVar.%Volume
21.59.53157,08-0,01%200
21.59.53157,09INV.227
21.59.53157,08-0,01%400
21.59.53157,06-0,02%100
21.59.53157,05-0,03%400
21.59.52157,08-0,01%200
21.59.52157,07-0,01%132
21.59.52157,09INV.200
21.59.52157,06-0,02%100
21.59.52157,08-0,01%100
21.59.52157,07-0,01%200
21.59.52157,055-0,02%239
21.59.52157,07-0,01%142
21.59.52157,06-0,02%300
21.59.52157,075-0,01%100
21.59.52157,06-0,02%400
21.59.52157,07-0,01%100
21.59.52157,08-0,01%100
21.59.52157,07-0,01%100
21.59.50157,06-0,02%200
21.59.50157,08-0,01%100
21.59.50157,07-0,01%200
21.59.50157,06-0,02%600
21.59.49157,04-0,03%100
21.59.49157,06-0,02%100
21.59.49157,07-0,01%940
21.59.49157,065-0,02%100
21.59.49157,07-0,01%200
21.59.49157,06-0,02%200
21.59.48157,07-0,01%286
OraValoreVar.%Volume
21.59.48157,05-0,03%100
21.59.47157,07-0,01%300
21.59.47157,05-0,03%200
21.59.47157,04-0,03%600
21.59.47157,0275-0,04%100
21.59.47157,03-0,04%300
21.59.47157,06-0,02%200
21.59.46157,02-0,04%200
21.59.45157,03-0,04%300
21.59.44157,04-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```