Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Lam Research

Mercato: NASDAQ - National

391,26
-9,71%

valuta in USD

Ultimo aggiornamento: 01/07/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00391,26-9,71%3.684.806
21.59.59391,42-9,67%2.549
21.59.57391,48-9,66%100
21.59.57391,32-9,69%400
21.59.57391,42-9,67%100
21.59.57391,36-9,69%100
21.59.56391,23-9,72%100
21.59.56391,24-9,71%100
21.59.56391,22-9,72%500
21.59.56391,35-9,69%100
21.59.56391,345-9,69%200
21.59.56391,355-9,69%100
21.59.56391,22-9,72%200
21.59.55391,42-9,67%100
21.59.55391,37-9,68%700
21.59.55391,38-9,68%300
21.59.54391,375-9,68%600
21.59.54391,36-9,69%592
21.59.53391,3825-9,68%100
21.59.53391,385-9,68%100
21.59.53391,38-9,68%100
21.59.53391,385-9,68%100
21.59.53391,38-9,68%100
21.59.53391,385-9,68%200
21.59.53391,39-9,68%100
21.59.53391,38-9,68%200
21.59.53391,385-9,68%100
21.59.53391,38-9,68%100
21.59.53391,385-9,68%300
21.59.53391,38-9,68%100
OraValoreVar.%Volume
21.59.53391,385-9,68%100
21.59.52391,50-9,65%100
21.59.52391,64-9,62%100
21.59.52391,545-9,64%494
21.59.52391,54-9,64%100
21.59.52391,545-9,64%100
21.59.52391,54-9,64%100
21.59.52391,545-9,64%200
21.59.52391,4975-9,65%100
21.59.51391,61-9,63%200
21.59.51391,60-9,63%100
21.59.51391,61-9,63%100
21.59.51391,54-9,64%100
21.59.51391,68-9,61%100
21.59.51391,56-9,64%300
21.59.51391,46-9,66%100
21.59.51391,47-9,66%100
21.59.51391,48-9,66%320
21.59.51391,58-9,63%100
21.59.51391,68-9,61%200
21.59.51391,56-9,64%100
21.59.50391,61-9,63%100
21.59.50391,64-9,62%120
21.59.50391,67-9,61%100
21.59.50391,545-9,64%100
21.59.50391,59-9,63%100
21.59.50391,545-9,64%100
21.59.50391,59-9,63%154
21.59.50391,42-9,67%100
21.59.50391,51-9,65%100
OraValoreVar.%Volume
21.59.50391,53-9,65%100
21.59.50391,55-9,64%100
21.59.50391,52-9,65%117
21.59.50391,50-9,65%100
21.59.50391,52-9,65%137
21.59.50391,53-9,65%300
21.59.50391,55-9,64%100
21.59.49391,56-9,64%300
21.59.49391,55-9,64%100
21.59.49391,56-9,64%200
21.59.49391,55-9,64%100
21.59.49391,54-9,64%100
21.59.49391,55-9,64%400
21.59.48391,47-9,66%200
21.59.48391,48-9,66%100
21.59.48391,485-9,66%100
21.59.48391,43-9,67%100
21.59.47391,45-9,66%100
21.59.47391,55-9,64%403
21.59.47391,53-9,65%100
21.59.47391,55-9,64%100
21.59.47391,52-9,65%100
21.59.47391,54-9,64%100
21.59.47391,55-9,64%200
21.59.47391,53-9,65%433
21.59.47391,52-9,65%267
21.59.47391,445-9,67%100
21.59.47391,46-9,66%200
21.59.47391,39-9,68%200
21.59.47391,41-9,67%100
OraValoreVar.%Volume
21.59.47391,42-9,67%200
21.59.46391,41-9,67%100
21.59.46391,43-9,67%100
21.59.45391,49-9,66%100
21.59.45391,55-9,64%100
21.59.45391,45-9,66%100
21.59.45391,54-9,64%595
21.59.45391,49-9,66%100
21.59.45391,34-9,69%100
21.59.45391,33-9,69%267

(*) I dati sono limitati agli ultimi 100 contratti.

```