Milano 17:35
49.116 -1,87%
Nasdaq 19:37
29.348 -0,79%
Dow Jones 19:37
49.640 -0,84%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Lam Research

Mercato: NASDAQ - National

285,805
-4,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.37.49285,805-4,46%100
19.37.49285,67-4,51%100
19.37.48285,83-4,45%200
19.37.48285,82-4,46%100
19.37.42285,745-4,48%100
19.37.37285,76-4,48%100
19.37.36285,83-4,45%100
19.37.36285,745-4,48%200
19.37.35285,79-4,47%100
19.37.35285,775-4,47%100
19.37.03285,755-4,48%100
19.37.03285,84-4,45%100
19.37.03285,83-4,45%100
19.37.03285,79-4,47%100
19.37.03285,85-4,45%200
19.37.03285,84-4,45%250
19.37.03285,82-4,46%200
19.37.03285,81-4,46%100
19.37.00285,78-4,47%100
19.37.00285,77-4,47%300
19.36.57285,815-4,46%300
19.36.55285,825-4,45%100
19.36.46285,79-4,47%100
19.36.43285,76-4,48%100
19.36.43285,83-4,45%191
19.36.42285,725-4,49%400
19.36.41285,69-4,50%100
19.36.41285,63-4,52%461
19.36.41285,74-4,48%100
19.36.41285,71-4,49%100
OraValoreVar.%Volume
19.36.41285,74-4,48%200
19.36.41285,67-4,51%500
19.36.41285,65-4,51%160
19.36.41285,67-4,51%579
19.36.41285,66-4,51%300
19.36.41285,74-4,48%300
19.36.41285,745-4,48%100
19.36.41285,74-4,48%1.100
19.36.41285,82-4,46%200
19.36.41285,81-4,46%250
19.36.41285,75-4,48%100
19.36.41285,74-4,48%295
19.36.36285,68-4,50%800
19.36.33285,675-4,50%100
19.36.33285,68-4,50%200
19.36.29285,64-4,52%100
19.36.28285,697-4,50%305
19.36.28285,69-4,50%100
19.36.28285,68-4,50%200
19.36.24285,66-4,51%100
19.36.24285,645-4,51%100
19.36.24285,69-4,50%100
19.36.24285,66-4,51%100
19.36.17285,61-4,53%100
19.36.02285,57-4,54%100
19.36.01285,53-4,55%100
19.35.54285,615-4,52%430
19.35.48285,55-4,55%100
19.35.24285,51-4,56%100
19.35.18285,52-4,56%100
OraValoreVar.%Volume
19.35.17285,7099-4,49%100
19.35.17285,51-4,56%200
19.35.08285,35-4,61%100
19.35.08285,50-4,56%350
19.34.45285,42-4,59%100
19.34.45285,37-4,61%100
19.34.33285,30-4,63%100
19.34.15285,36-4,61%100
19.34.14285,42-4,59%300
19.34.11285,30-4,63%100
19.34.11285,35-4,61%200
19.34.09285,30-4,63%284
19.34.08285,32-4,62%409
19.34.08285,31-4,63%100
19.33.54285,245-4,65%200
19.33.47285,27-4,64%400
19.33.17285,36-4,61%100
19.33.15285,355-4,61%300
19.33.14285,165-4,67%100
19.33.14285,175-4,67%200
19.33.12285,345-4,61%100
19.33.12285,37-4,61%100
19.33.11285,40-4,60%100
19.33.11285,39-4,60%200
19.33.11285,40-4,60%100
19.33.09285,39-4,60%100
19.32.51285,60-4,53%330
19.32.36285,35-4,61%100
19.32.36285,37-4,61%100
19.32.35285,425-4,59%100
OraValoreVar.%Volume
19.32.35285,45-4,58%100
19.32.35285,44-4,58%100
19.32.33285,55-4,55%325
19.32.30285,54-4,55%100
19.32.27285,42-4,59%200
19.32.26285,435-4,58%100
19.32.26285,52-4,56%102
19.32.26285,50-4,56%100
19.32.26285,51-4,56%300
19.32.19285,605-4,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```