Milano 17:35
51.605 -0,15%
Nasdaq 19:43
29.925 -1,16%
Dow Jones 19:43
52.457 +0,26%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Lam Research

Mercato: NASDAQ - National

386,48
-10,81%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.44.24386,48-10,81%100
19.44.24386,50-10,81%781
19.44.22386,585-10,79%160
19.44.20386,60-10,78%200
19.44.20386,61-10,78%200
19.44.13386,74-10,75%100
19.44.05386,805-10,74%300
19.44.01386,87-10,72%200
19.44.01386,86-10,72%301
19.44.01386,87-10,72%100
19.44.01386,86-10,72%478
19.44.01386,735-10,75%300
19.43.58386,67-10,77%100
19.43.56386,9999-10,69%127
19.43.54386,83-10,73%112
19.43.51387,00-10,69%150
19.43.50386,83-10,73%200
19.43.37386,87-10,72%100
19.43.37387,00-10,69%600
19.43.37387,03-10,68%300
19.43.37387,165-10,65%700
19.43.35387,26-10,63%100
19.43.31387,17-10,65%500
19.43.31387,14-10,66%200
19.43.31386,96-10,70%100
19.43.30386,86-10,72%100
19.43.29386,96-10,70%300
19.43.28387,1599-10,65%205
19.43.23387,16-10,65%300
19.43.20387,12-10,66%326
OraValoreVar.%Volume
19.43.20386,65-10,77%100
19.43.17387,00-10,69%500
19.43.14386,885-10,72%170
19.43.13387,11-10,67%260
19.43.08386,63-10,78%100
19.43.05386,86-10,72%125
19.42.59386,865-10,72%100
19.42.58386,92-10,71%100
19.42.57387,14-10,66%100
19.42.57387,15-10,66%100
19.42.55387,03-10,68%200
19.42.54387,16-10,65%100
19.42.54387,15-10,66%100
19.42.54387,16-10,65%200
19.42.54387,14-10,66%325
19.42.54387,11-10,67%100
19.42.54387,05-10,68%200
19.42.54386,87-10,72%775
19.42.54387,095-10,67%105
19.42.54387,03-10,68%200
19.42.54386,81-10,74%100
19.42.54386,885-10,72%100
19.42.54387,095-10,67%100
19.42.54387,08-10,67%100
19.42.54387,03-10,68%200
19.42.54387,095-10,67%479
19.42.54387,15-10,66%100
19.42.54387,095-10,67%400
19.42.54387,16-10,65%100
19.42.50387,095-10,67%650
OraValoreVar.%Volume
19.42.50387,09-10,67%300
19.42.50387,08-10,67%100
19.42.50387,09-10,67%300
19.42.43387,10-10,67%500
19.42.38387,215-10,64%339
19.42.36387,0901-10,67%600
19.42.25387,30-10,62%100
19.42.20387,33-10,62%100
19.42.18387,339-10,61%267
19.42.18387,215-10,64%233
19.42.16387,24-10,64%200
19.42.09387,165-10,65%600
19.42.09387,10-10,67%200
19.42.09387,12-10,66%100
19.42.09387,24-10,64%100
19.42.00387,15-10,66%600
19.42.00387,22-10,64%100
19.41.51387,285-10,63%100
19.41.51387,25-10,63%100
19.41.51387,24-10,64%100
19.41.51387,25-10,63%100
19.41.51387,345-10,61%107
19.41.46387,44-10,59%400
19.41.45387,43-10,59%499
19.41.45387,42-10,59%200
19.41.44387,29-10,62%200
19.41.44387,295-10,62%2.689
19.41.36387,185-10,65%925
19.41.32387,18-10,65%100
19.41.31387,21-10,64%100
OraValoreVar.%Volume
19.41.31387,15-10,66%134
19.41.31387,18-10,65%125
19.41.31387,01-10,69%319
19.41.31386,94-10,71%200
19.41.31386,92-10,71%100
19.41.31386,93-10,71%100
19.41.31386,92-10,71%100
19.41.31386,91-10,71%200
19.41.31386,90-10,71%200
19.41.31386,89-10,72%400

(*) I dati sono limitati agli ultimi 100 contratti.

```