Milano 17:35
50.238 -2,21%
Nasdaq 22:00
30.502 +0,31%
Dow Jones 22:04
50.927 +0,04%
Londra 17:41
10.428 -1,68%
Francoforte 17:35
24.939 -1,03%

Lam Research

Mercato: NASDAQ - National

340,01
+3,50%

valuta in USD

Ultimo aggiornamento: 01/10/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
21.59.59340,13+3,54%200
21.59.59340,12+3,53%100
21.59.59340,05+3,51%100
21.59.59339,975+3,49%100
21.59.59340,01+3,50%100
21.59.58339,88+3,46%1.048
21.59.58339,85+3,45%583
21.59.58339,83+3,45%2.306
21.59.58339,825+3,44%100
21.59.58339,82+3,44%100
21.59.58339,81+3,44%229
21.59.58339,80+3,44%100
21.59.57339,59+3,37%100
21.59.57339,60+3,38%200
21.59.57339,665+3,40%100
21.59.57339,655+3,39%300
21.59.57339,66+3,39%400
21.59.56339,705+3,41%500
21.59.56339,71+3,41%100
21.59.56339,705+3,41%100
21.59.56339,71+3,41%100
21.59.56339,68+3,40%100
21.59.56339,72+3,41%100
21.59.56339,52+3,35%278
21.59.56339,54+3,36%100
21.59.56339,57+3,37%100
21.59.56339,68+3,40%100
21.59.56339,69+3,40%145
21.59.56339,72+3,41%200
21.59.56339,71+3,41%100
OraValoreVar.%Volume
21.59.56339,72+3,41%100
21.59.56339,71+3,41%300
21.59.56339,69+3,40%100
21.59.56339,67+3,40%200
21.59.56339,68+3,40%100
21.59.56339,52+3,35%154
21.59.56339,55+3,36%200
21.59.56339,56+3,36%100
21.59.56339,57+3,37%100
21.59.56339,58+3,37%200
21.59.56339,69+3,40%294
21.59.55339,68+3,40%200
21.59.55339,70+3,41%100
21.59.54339,66+3,39%300
21.59.54339,67+3,40%100
21.59.54339,65+3,39%100
21.59.54339,66+3,39%300
21.59.54339,70+3,41%300
21.59.54339,66+3,39%300
21.59.54339,70+3,41%900
21.59.53339,63+3,38%300
21.59.53339,625+3,38%100
21.59.53339,63+3,38%100
21.59.53339,52+3,35%165
21.59.53339,53+3,35%125
21.59.53339,55+3,36%100
21.59.53339,56+3,36%100
21.59.53339,57+3,37%200
21.59.53339,625+3,38%100
21.59.53339,63+3,38%100
OraValoreVar.%Volume
21.59.53339,675+3,40%100
21.59.53339,68+3,40%100
21.59.53339,63+3,38%200
21.59.53339,62+3,38%100
21.59.53339,63+3,38%100
21.59.53339,62+3,38%100
21.59.53339,56+3,36%200
21.59.53339,62+3,38%100
21.59.53339,61+3,38%125
21.59.53339,55+3,36%300
21.59.53339,56+3,36%100
21.59.53339,58+3,37%200
21.59.53339,61+3,38%100
21.59.53339,69+3,40%100
21.59.53339,68+3,40%100
21.59.53339,67+3,40%100
21.59.53339,59+3,37%100
21.59.52339,53+3,35%478
21.59.52339,55+3,36%1.209
21.59.51339,625+3,38%600
21.59.51339,63+3,38%471
21.59.51339,61+3,38%209
21.59.51339,60+3,38%100
21.59.51339,61+3,38%200
21.59.51339,62+3,38%300
21.59.51339,65+3,39%100
21.59.51339,675+3,40%130
21.59.51339,62+3,38%114
21.59.50339,68+3,40%100
21.59.50339,67+3,40%100
OraValoreVar.%Volume
21.59.50339,81+3,44%225
21.59.50339,78+3,43%100
21.59.50339,71+3,41%741
21.59.50339,70+3,41%272
21.59.50339,71+3,41%100
21.59.49339,65+3,39%300
21.59.49339,66+3,39%400
21.59.49339,70+3,41%100
21.59.49339,71+3,41%100
21.59.49339,70+3,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```