Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Lam Research

Mercato: NASDAQ - National

287,06
-4,04%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.07.54287,06-4,04%100
21.07.54287,11-4,02%100
21.07.45286,94-4,08%200
21.07.42286,97-4,07%200
21.07.38286,9275-4,09%100
21.07.28286,99-4,06%100
21.07.21287,095-4,03%100
21.07.15287,085-4,03%100
21.07.14287,11-4,02%100
21.07.13287,085-4,03%200
21.07.12287,11-4,02%100
21.07.12287,03-4,05%100
21.07.10287,145-4,01%200
21.07.05287,10-4,03%100
21.07.05287,11-4,02%200
21.07.03287,19-4,00%543
21.07.01287,17-4,00%100
21.06.59287,19-4,00%100
21.06.59287,17-4,00%100
21.06.59287,14-4,01%100
21.06.59287,13-4,02%100
21.06.59287,14-4,01%200
21.06.59287,18-4,00%100
21.06.59287,17-4,00%325
21.06.59287,14-4,01%100
21.06.57287,23-3,98%200
21.06.57287,20-3,99%100
21.06.57287,23-3,98%200
21.06.57287,20-3,99%100
21.06.57287,31-3,96%101
OraValoreVar.%Volume
21.06.56287,30-3,96%100
21.06.56287,32-3,95%100
21.06.56287,38-3,93%300
21.06.53287,56-3,87%100
21.06.42287,43-3,92%130
21.06.30287,405-3,93%200
21.06.26287,44-3,91%405
21.06.26287,43-3,92%100
21.05.59287,44-3,91%100
21.05.53287,37-3,94%200
21.05.52287,38-3,93%100
21.05.51287,43-3,92%347
21.05.38287,44-3,91%100
21.05.22287,37-3,94%200
21.05.18287,40-3,93%200
21.05.16287,41-3,92%100
21.05.16287,37-3,94%200
21.05.12287,33-3,95%200
21.05.10287,35-3,94%200
21.05.10287,255-3,98%100
21.05.05287,26-3,97%100
21.05.04287,27-3,97%100
21.05.03287,26-3,97%100
21.04.57287,24-3,98%100
21.04.48287,31-3,96%200
21.04.37287,28-3,97%100
21.04.34287,40-3,93%100
21.04.31287,35-3,94%100
21.04.18287,40-3,93%100
21.04.13287,55-3,88%100
OraValoreVar.%Volume
21.04.11287,63-3,85%100
21.04.11287,535-3,88%100
21.04.09287,5351-3,88%200
21.04.02287,54-3,88%300
21.04.01287,53-3,88%199
21.04.01287,535-3,88%100
21.04.01287,545-3,88%115
21.04.01287,54-3,88%100
21.04.01287,53-3,88%200
21.04.01287,61-3,86%100
21.04.01287,60-3,86%100
21.04.01287,53-3,88%841
21.04.01287,55-3,88%100
21.04.01287,555-3,88%100
21.04.01287,53-3,88%383
21.04.01287,61-3,86%100
21.03.54287,66-3,84%100
21.03.49287,47-3,90%100
21.03.48287,54-3,88%100
21.03.48287,53-3,88%687
21.03.41287,535-3,88%100
21.03.35287,555-3,88%100
21.03.26287,51-3,89%100
21.03.26287,47-3,90%100
21.03.13287,635-3,85%199
21.03.12287,58-3,87%500
21.03.11287,68-3,83%200
21.03.09287,60-3,86%200
21.03.09287,69-3,83%400
21.03.06287,80-3,79%100
OraValoreVar.%Volume
21.03.03287,79-3,80%100
21.02.53287,695-3,83%100
21.02.51287,78-3,80%100
21.02.48287,79-3,80%174
21.02.32287,70-3,83%372
21.02.25287,71-3,82%200
21.02.18287,83-3,78%100
21.02.17287,84-3,78%100
21.02.02287,72-3,82%365
21.01.58287,72-3,82%200

(*) I dati sono limitati agli ultimi 100 contratti.

```