Milano 9:26
51.836 -0,36%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:25
10.435 +0,06%
24.752 -0,57%

Landstar System

Mercato: NASDAQ - National

207,5
-0,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00207,50-0,73%49.437
21.59.58207,425-0,76%100
21.59.58207,42-0,77%200
21.59.52207,29-0,83%100
21.59.52207,30-0,82%100
21.59.52207,26-0,84%100
21.59.51207,40-0,78%217
21.59.51207,435-0,76%100
21.59.51207,40-0,78%104
21.59.51207,41-0,77%200
21.59.51207,436-0,76%129
21.59.47207,42-0,77%306
21.59.47207,415-0,77%180
21.59.47207,41-0,77%405
21.59.44207,4075-0,77%100
21.59.43207,48-0,74%295
21.59.42207,54-0,71%100
21.59.41207,48-0,74%280
21.59.36207,36-0,79%100
21.59.36207,355-0,80%300
21.59.32207,365-0,79%200
21.59.28207,39-0,78%100
21.59.27207,43-0,76%100
21.59.26207,57-0,69%100
21.59.15207,48-0,74%232
21.59.15207,44-0,76%100
21.59.15207,48-0,74%540
21.59.12207,46-0,75%200
21.59.10207,57-0,69%100
21.59.08207,36-0,79%302
OraValoreVar.%Volume
21.59.08207,37-0,79%100
21.59.00207,36-0,79%102
21.59.00207,41-0,77%100
21.58.58207,38-0,78%200
21.58.58207,40-0,78%100
21.58.55207,605-0,68%100
21.58.55207,585-0,69%100
21.58.55207,60-0,68%100
21.58.55207,56-0,70%600
21.58.55207,61-0,67%100
21.58.55207,55-0,70%100
21.58.55207,52-0,72%100
21.58.54207,56-0,70%112
21.58.48207,35-0,80%129
21.58.48207,34-0,80%200
21.58.48207,33-0,81%100
21.58.44207,35-0,80%100
21.58.43207,33-0,81%300
21.58.37207,33-0,81%100
21.58.37207,335-0,81%200
21.58.32207,35-0,80%100
21.58.32207,36-0,79%100
21.58.28207,34-0,80%100
21.58.28207,36-0,79%100
21.58.28207,37-0,79%100
21.58.22207,555-0,70%100
21.58.12207,51-0,72%100
21.58.11207,39-0,78%300
21.58.11207,36-0,79%500
21.58.09207,34-0,80%200
OraValoreVar.%Volume
21.58.09207,31-0,82%100
21.58.09207,30-0,82%100
21.58.09207,29-0,83%200
21.58.03207,16-0,89%100
21.57.59207,22-0,86%100
21.57.58207,08-0,93%200
21.57.50207,22-0,86%400
21.57.44207,29-0,83%463
21.57.44207,55-0,70%200
21.57.44207,41-0,77%100
21.57.39207,19-0,88%200
21.57.39207,175-0,88%300
21.57.39207,20-0,87%100
21.57.39207,4925-0,73%176
21.57.39207,51-0,72%440
21.57.39207,55-0,70%100
21.57.39207,51-0,72%540
21.57.39207,52-0,72%200
21.57.39207,64-0,66%100
21.57.39207,52-0,72%200
21.57.39207,53-0,71%100
21.57.39207,55-0,70%100
21.57.39207,175-0,88%100
21.57.33207,70-0,63%200
21.57.33207,65-0,66%100
21.57.25207,75-0,61%100
21.57.03207,61-0,67%100
21.56.40207,69-0,64%100
21.56.38207,565-0,70%191
21.56.38207,575-0,69%400
OraValoreVar.%Volume
21.56.38207,65-0,66%100
21.56.38207,58-0,69%100
21.56.38207,61-0,67%100
21.56.38207,65-0,66%100
21.56.37207,515-0,72%100
21.56.37207,50-0,73%100
21.56.37207,505-0,72%100
21.56.37207,50-0,73%333
21.56.37207,52-0,72%100
21.56.37207,505-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```