Landstar System

Mercato: NASDAQ - National

178,695

+4,44%

valuta in USD

Ultimo aggiornamento: 25/04/2024 19.10
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.24.08	178,43	+4,28	100	17.843
19.23.54	178,46	+4,30	100	17.846
19.23.26	178,375	+4,25	100	17.838
19.23.22	178,5	+4,32	500	89.250
19.23.22	178,49	+4,32	100	17.849
19.23.22	178,5	+4,32	100	17.850
19.23.15	178,44	+4,29	100	17.844
19.23.15	178,425	+4,28	100	17.843
19.23.15	178,42	+4,28	219	39.074
19.23.15	178,35	+4,24	100	17.835
19.23.05	178,425	+4,28	200	35.685
19.22.43	178,475	+4,31	100	17.848
19.22.21	178,525	+4,34	283	50.523
19.22.21	178,59	+4,38	100	17.859
19.22.21	178,49	+4,32	100	17.849
19.22.13	178,59	+4,38	100	17.859
19.22.13	178,67	+4,42	100	17.867
19.22.11	178,68	+4,43	100	17.868
19.22.05	178,69	+4,44	300	53.607
19.22.04	178,635	+4,40	600	107.181
19.22.04	178,6	+4,38	100	17.860
19.22.04	178,61	+4,39	100	17.861
19.22.04	178,65	+4,41	100	17.865
19.22.04	178,635	+4,40	200	35.727
19.22.04	178,64	+4,41	200	35.728
19.21.43	178,655	+4,42	100	17.866
19.21.36	178,7	+4,44	100	17.870
19.21.28	178,67	+4,42	100	17.867
19.21.26	178,68	+4,43	102	18.225
19.21.21	178,635	+4,40	100	17.864

```