Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Landstar System

Mercato: NASDAQ - National

162,14
+0,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.58162,14+0,04%145
21.59.56162,11+0,02%100
21.59.54162,12+0,02%100
21.59.54162,13+0,03%204
21.59.54162,08INV.100
21.59.50162,08INV.300
21.59.50162,06-0,01%100
21.59.45162,10+0,01%156
21.59.43162,12+0,02%100
21.59.39162,145+0,04%102
21.59.34162,18+0,06%100
21.59.23162,20+0,07%132
21.59.22162,235+0,10%100
21.59.22162,21+0,08%100
21.59.22162,24+0,10%138
21.59.20162,19+0,07%200
21.59.11162,23+0,09%200
21.59.08162,26+0,11%200
21.59.08162,27+0,12%100
21.58.54162,315+0,14%100
21.58.54162,24+0,10%733
21.58.54162,23+0,09%858
21.58.49162,20+0,07%108
21.58.48162,23+0,09%701
21.58.43162,22+0,09%100
21.58.43162,19+0,07%103
21.58.43162,16+0,05%252
21.58.07162,21+0,08%100
21.58.07162,23+0,09%100
21.58.07162,23+0,09%200
OraValoreVar.%Volume
21.58.06162,22+0,09%100
21.58.04162,17+0,06%747
21.58.04162,18+0,06%1.400
21.58.04162,20+0,07%101
21.58.04162,24+0,10%100
21.58.03162,25+0,10%100
21.57.54162,19+0,07%200
21.57.54162,28+0,12%100
21.57.36162,235+0,10%900
21.57.35162,295+0,13%100
21.57.34162,235+0,10%100
21.57.34162,29+0,13%300
21.57.34162,30+0,14%100
21.57.34162,29+0,13%100
21.57.34162,30+0,14%802
21.57.34162,29+0,13%100
21.57.34162,30+0,14%287
21.57.34162,29+0,13%200
21.57.34162,30+0,14%300
21.57.34162,29+0,13%400
21.57.34162,28+0,12%300
21.57.27162,26+0,11%100
21.57.07162,13+0,03%468
21.57.07162,14+0,04%100
21.56.38162,245+0,10%100
21.56.38162,24+0,10%200
21.56.23162,17+0,06%100
21.56.23162,18+0,06%100
21.56.23162,14+0,04%100
21.56.14162,23+0,09%100
OraValoreVar.%Volume
21.55.13162,18+0,06%100
21.55.00162,35+0,17%686
21.55.00162,27+0,12%100
21.55.00162,29+0,13%100
21.54.54162,42+0,21%100
21.54.53162,40+0,20%100
21.54.53162,39+0,19%100
21.54.51162,38+0,19%100
21.54.40162,30+0,14%300
21.54.40162,39+0,19%100
21.54.00162,435+0,22%100
21.53.52162,46+0,23%100
21.53.20162,45+0,23%100
21.52.52162,46+0,23%100
21.52.52162,45+0,23%200
21.52.52162,46+0,23%100
21.52.52162,48+0,25%109
21.52.52162,46+0,23%100
21.52.30162,525+0,27%100
21.52.27162,505+0,26%200
21.52.27162,53+0,28%212
21.52.27162,52+0,27%121
21.52.27162,53+0,28%100
21.52.27162,54+0,28%100
21.52.27162,53+0,28%200
21.52.27162,54+0,28%1.000
21.52.27162,54+0,28%100
21.51.50162,595+0,32%200
21.51.48162,61+0,33%345
21.51.40162,475+0,24%100
OraValoreVar.%Volume
21.50.18162,35+0,17%400
21.50.18162,34+0,16%100
21.49.31162,23+0,09%169
21.49.07162,14+0,04%100
21.49.07162,13+0,03%482
21.49.05162,11+0,02%100
21.48.39162,07-0,01%100
21.48.16162,10+0,01%100
21.48.16162,13+0,03%100
21.47.48162,09+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```