Milano 17:35
53.664 -0,10%
Nasdaq 21:43
29.663 -0,20%
Dow Jones 21:43
53.908 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Landstar System

Mercato: NASDAQ - National

179,41
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.42.39179,41-1,96%100
21.42.25179,36-1,98%100
21.42.11179,41-1,96%100
21.42.08179,545-1,88%100
21.41.17179,52-1,90%101
21.41.11179,53-1,89%100
21.40.39179,55-1,88%100
21.38.11179,56-1,87%100
21.37.43179,785-1,75%100
21.37.43179,77-1,76%100
21.37.43179,775-1,76%100
21.37.43179,77-1,76%200
21.37.43179,845-1,72%2.300
21.37.43179,74-1,78%100
21.37.38179,90-1,69%200
21.37.38179,895-1,69%200
21.37.38179,95-1,66%100
21.36.54180,00-1,63%100
21.36.54179,95-1,66%800
21.36.54180,03-1,62%100
21.36.24179,78-1,75%100
21.36.24179,62-1,84%100
21.36.24179,66-1,82%100
21.36.24179,73-1,78%200
21.36.24179,58-1,86%100
21.36.24179,57-1,87%100
21.36.24179,58-1,86%500
21.36.24179,52-1,90%100
21.36.24179,68-1,81%100
21.36.24179,56-1,87%100
OraValoreVar.%Volume
21.36.24179,55-1,88%100
21.36.24179,54-1,89%100
21.36.24179,52-1,90%100
21.36.24179,51-1,90%100
21.36.24179,50-1,91%100
21.36.24179,58-1,86%100
21.36.24179,57-1,87%100
21.36.24179,55-1,88%200
21.36.24179,50-1,91%100
21.36.24179,48-1,92%160
21.36.24179,98-1,64%400
21.36.08179,415-1,95%100
21.34.30179,29-2,02%100
21.34.30179,41-1,96%100
21.33.45179,27-2,03%100
21.32.52179,31-2,01%100
21.32.27179,40-1,96%600
21.32.27179,39-1,97%100
21.31.49179,49-1,91%100
21.31.49179,48-1,92%100
21.30.43179,59-1,86%100
21.30.32179,615-1,84%100
21.29.48179,60-1,85%100
21.29.44179,73-1,78%340
21.29.43179,79-1,75%100
21.29.43179,80-1,74%100
21.29.14179,88-1,70%120
21.28.53179,92-1,68%200
21.28.53179,88-1,70%200
21.27.50179,86-1,71%100
OraValoreVar.%Volume
21.26.48179,965-1,65%200
21.26.48179,94-1,67%200
21.26.48179,9525-1,66%200
21.26.44179,965-1,65%100
21.26.43179,88-1,70%100
21.26.21179,98-1,64%100
21.23.01179,96-1,66%100
21.22.35180,05-1,61%200
21.22.33179,955-1,66%100
21.22.33180,01-1,63%100
21.22.33179,9825-1,64%100
21.22.33180,01-1,63%100
21.22.33179,955-1,66%100
21.22.33180,06-1,60%100
21.22.33180,07-1,60%100
21.22.33180,05-1,61%100
21.22.23180,04-1,61%300
21.22.23179,98-1,64%200
21.21.55179,895-1,69%100
21.21.33179,7501-1,77%269
21.21.27179,915-1,68%100
21.21.27179,92-1,68%100
21.21.27180,01-1,63%100
21.21.27180,0625-1,60%200
21.21.27180,065-1,60%600
21.21.27180,06-1,60%200
21.21.27180,065-1,60%400
21.21.27180,06-1,60%200
21.21.27180,0625-1,60%200
21.21.12180,065-1,60%281
OraValoreVar.%Volume
21.21.03180,0575-1,60%100
21.20.12180,08-1,59%200
21.17.06180,025-1,62%800
21.16.34179,99-1,64%100
21.16.23180,085-1,59%200
21.16.16180,15-1,55%110
21.16.16180,165-1,54%400
21.16.16180,13-1,56%476
21.16.08180,13-1,56%100
21.16.06180,07-1,60%319

(*) I dati sono limitati agli ultimi 100 contratti.

```