Milano 12:31
51.821 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:31
10.442 +0,12%
Francoforte 12:31
24.670 -0,90%

Landstar System

Mercato: NASDAQ - National

207,5
-0,73%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00207,50INV.49.437
21.59.58207,425-0,04%100
21.59.58207,42-0,04%200
21.59.52207,29-0,10%100
21.59.52207,30-0,10%100
21.59.52207,26-0,12%100
21.59.51207,40-0,05%217
21.59.51207,435-0,03%100
21.59.51207,40-0,05%104
21.59.51207,41-0,04%200
21.59.51207,436-0,03%129
21.59.47207,42-0,04%306
21.59.47207,415-0,04%180
21.59.47207,41-0,04%405
21.59.44207,4075-0,04%100
21.59.43207,48-0,01%295
21.59.42207,54+0,02%100
21.59.41207,48-0,01%280
21.59.36207,36-0,07%100
21.59.36207,355-0,07%300
21.59.32207,365-0,07%200
21.59.28207,39-0,05%100
21.59.27207,43-0,03%100
21.59.26207,57+0,03%100
21.59.15207,48-0,01%232
21.59.15207,44-0,03%100
21.59.15207,48-0,01%540
21.59.12207,46-0,02%200
21.59.10207,57+0,03%100
21.59.08207,36-0,07%302
OraValoreVar.%Volume
21.59.08207,37-0,06%100
21.59.00207,36-0,07%102
21.59.00207,41-0,04%100
21.58.58207,38-0,06%200
21.58.58207,40-0,05%100
21.58.55207,605+0,05%100
21.58.55207,585+0,04%100
21.58.55207,60+0,05%100
21.58.55207,56+0,03%600
21.58.55207,61+0,05%100
21.58.55207,55+0,02%100
21.58.55207,52+0,01%100
21.58.54207,56+0,03%112
21.58.48207,35-0,07%129
21.58.48207,34-0,08%200
21.58.48207,33-0,08%100
21.58.44207,35-0,07%100
21.58.43207,33-0,08%300
21.58.37207,33-0,08%100
21.58.37207,335-0,08%200
21.58.32207,35-0,07%100
21.58.32207,36-0,07%100
21.58.28207,34-0,08%100
21.58.28207,36-0,07%100
21.58.28207,37-0,06%100
21.58.22207,555+0,03%100
21.58.12207,51INV.100
21.58.11207,39-0,05%300
21.58.11207,36-0,07%500
21.58.09207,34-0,08%200
OraValoreVar.%Volume
21.58.09207,31-0,09%100
21.58.09207,30-0,10%100
21.58.09207,29-0,10%200
21.58.03207,16-0,16%100
21.57.59207,22-0,13%100
21.57.58207,08-0,20%200
21.57.50207,22-0,13%400
21.57.44207,29-0,10%463
21.57.44207,55+0,02%200
21.57.44207,41-0,04%100
21.57.39207,19-0,15%200
21.57.39207,175-0,16%300
21.57.39207,20-0,14%100
21.57.39207,4925INV.176
21.57.39207,51INV.440
21.57.39207,55+0,02%100
21.57.39207,51INV.540
21.57.39207,52+0,01%200
21.57.39207,64+0,07%100
21.57.39207,52+0,01%200
21.57.39207,53+0,01%100
21.57.39207,55+0,02%100
21.57.39207,175-0,16%100
21.57.33207,70+0,10%200
21.57.33207,65+0,07%100
21.57.25207,75+0,12%100
21.57.03207,61+0,05%100
21.56.40207,69+0,09%100
21.56.38207,565+0,03%191
21.56.38207,575+0,04%400
OraValoreVar.%Volume
21.56.38207,65+0,07%100
21.56.38207,58+0,04%100
21.56.38207,61+0,05%100
21.56.38207,65+0,07%100
21.56.37207,515+0,01%100
21.56.37207,50INV.100
21.56.37207,505INV.100
21.56.37207,50INV.333
21.56.37207,52+0,01%100
21.56.37207,505INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```