Milano 9:28
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:28
10.060 +0,95%
23.037 +1,77%

Landstar System

Mercato: NASDAQ - National

156,57
+4,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00156,57INV.69.788
20.59.56156,59+0,01%100
20.59.55156,57INV.102
20.59.54156,61+0,03%100
20.59.54156,66+0,06%400
20.59.54156,63+0,04%100
20.59.54156,81+0,15%100
20.59.54156,72+0,10%400
20.59.54156,70+0,08%400
20.59.54156,69+0,08%225
20.59.53156,71+0,09%125
20.59.53156,70+0,08%100
20.59.53156,62+0,03%100
20.59.53156,73+0,10%128
20.59.53156,72+0,10%125
20.59.53156,68+0,07%200
20.59.53156,67+0,06%100
20.59.53156,65+0,05%100
20.59.53156,635+0,04%100
20.59.52156,55-0,01%716
20.59.51156,61+0,03%153
20.59.49156,60+0,02%100
20.59.49156,605+0,02%100
20.59.48156,66+0,06%200
20.59.46156,63+0,04%800
20.59.42156,64+0,04%550
20.59.36156,63+0,04%100
20.59.35156,62+0,03%100
20.59.35156,63+0,04%100
20.59.35156,56-0,01%225
OraValoreVar.%Volume
20.59.33156,63+0,04%200
20.59.33156,605+0,02%187
20.59.31156,62+0,03%100
20.59.30156,585+0,01%200
20.59.30156,59+0,01%300
20.59.30156,625+0,04%200
20.59.24156,60+0,02%100
20.59.24156,605+0,02%100
20.59.24156,63+0,04%343
20.59.24156,605+0,02%100
20.59.23156,615+0,03%300
20.59.23156,63+0,04%100
20.59.21156,555-0,01%300
20.59.12156,5465-0,02%1.029
20.59.09156,56-0,01%100
20.59.09156,61+0,03%600
20.59.09156,55-0,01%100
20.59.04156,535-0,02%119
20.59.04156,53-0,03%817
20.58.58156,49-0,05%200
20.58.56156,53-0,03%251
20.58.40156,475-0,06%100
20.58.26156,515-0,04%301
20.58.25156,45-0,08%400
20.58.20156,435-0,09%300
20.58.15156,44-0,08%200
20.58.14156,425-0,09%100
20.58.14156,43-0,09%200
20.58.12156,42-0,10%2.301
20.58.12156,46-0,07%800
OraValoreVar.%Volume
20.58.08156,48-0,06%201
20.58.08156,53-0,03%100
20.58.07156,50-0,04%480
20.57.48156,455-0,07%105
20.57.48156,49-0,05%602
20.57.48156,455-0,07%100
20.57.48156,43-0,09%100
20.57.48156,44-0,08%300
20.57.48156,43-0,09%100
20.57.48156,42-0,10%1.107
20.57.48156,46-0,07%274
20.57.48156,46-0,07%100
20.57.45156,455-0,07%204
20.57.38156,44-0,08%111
20.57.37156,42-0,10%100
20.57.37156,35-0,14%100
20.57.37156,42-0,10%300
20.57.37156,35-0,14%100
20.57.37156,42-0,10%100
20.57.37156,35-0,14%268
20.57.37156,355-0,14%100
20.57.37156,385-0,12%100
20.57.37156,35-0,14%100
20.57.37156,36-0,13%100
20.57.30156,42-0,10%200
20.57.01156,425-0,09%231
20.57.01156,4125-0,10%100
20.57.01156,415-0,10%100
20.57.01156,385-0,12%100
20.57.01156,415-0,10%100
OraValoreVar.%Volume
20.57.01156,35-0,14%271
20.56.54156,415-0,10%200
20.56.37156,54-0,02%100
20.56.37156,55-0,01%100
20.56.37156,54-0,02%252
20.56.37156,55-0,01%100
20.56.37156,58+0,01%100
20.56.37156,55-0,01%100
20.56.37156,56-0,01%103
20.56.27156,635+0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```