Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Landstar System

Mercato: NASDAQ - National

140,68
+1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00140,68INV.35.628
21.59.47140,62-0,04%100
21.59.47140,54-0,10%107
21.59.47140,63-0,04%164
21.59.44140,575-0,07%200
21.59.44140,62-0,04%400
21.59.43140,56-0,09%100
21.59.42140,60-0,06%131
21.59.41140,57-0,08%100
21.59.38140,63-0,04%100
21.59.37140,60-0,06%103
21.59.36140,64-0,03%100
21.59.36140,61-0,05%100
21.59.35140,585-0,07%100
21.59.34140,62-0,04%414
21.59.32140,63-0,04%100
21.59.30140,625-0,04%100
21.59.30140,63-0,04%100
21.59.22140,73+0,04%111
21.59.13140,735+0,04%200
21.59.08140,70+0,01%200
21.59.08140,71+0,02%100
21.59.08140,72+0,03%100
21.59.08140,73+0,04%100
21.59.07140,77+0,06%100
21.58.51140,775+0,07%100
21.58.37140,7575+0,06%100
21.58.22140,775+0,07%300
21.58.21140,72+0,03%100
21.58.21140,73+0,04%100
OraValoreVar.%Volume
21.58.21140,74+0,04%100
21.58.21140,75+0,05%110
21.58.21140,78+0,07%100
21.58.20140,82+0,10%100
21.57.40140,78+0,07%100
21.57.34140,75+0,05%300
21.57.30140,76+0,06%200
21.57.24140,78+0,07%300
21.57.22140,835+0,11%100
21.57.22140,83+0,11%560
21.57.22140,795+0,08%100
21.57.22140,80+0,09%100
21.57.19140,77+0,06%100
21.57.19140,795+0,08%100
21.57.19140,825+0,10%100
21.57.19140,77+0,06%100
21.57.19140,79+0,08%200
21.57.16140,88+0,14%100
21.57.13140,885+0,15%100
21.57.07140,89+0,15%100
21.57.06140,87+0,14%100
21.56.53140,89+0,15%200
21.56.53140,88+0,14%100
21.56.53140,85+0,12%200
21.56.34140,995+0,22%200
21.56.10141,005+0,23%400
21.55.47140,93+0,18%100
21.55.31140,90+0,16%100
21.55.27140,97+0,21%100
21.55.27140,95+0,19%100
OraValoreVar.%Volume
21.55.27140,96+0,20%100
21.55.27140,95+0,19%200
21.55.27140,96+0,20%100
21.55.27141,03+0,25%100
21.54.58140,96+0,20%100
21.54.50141,03+0,25%100
21.54.50140,99+0,22%300
21.54.50141,02+0,24%100
21.54.50141,03+0,25%100
21.54.50140,99+0,22%313
21.54.21141,01+0,23%129
21.54.21141,02+0,24%100
21.54.21140,94+0,18%113
21.54.10141,105+0,30%100
21.54.07141,04+0,26%100
21.54.07141,07+0,28%245
21.53.53141,035+0,25%100
21.53.22141,01+0,23%110
21.53.22141,00+0,23%100
21.53.22141,00+0,23%500
21.53.21141,05+0,26%100
21.53.21141,035+0,25%100
21.53.19141,04+0,26%200
21.53.18141,035+0,25%100
21.53.18141,04+0,26%100
21.53.18141,055+0,27%100
21.53.17141,04+0,26%100
21.53.17141,07+0,28%100
21.53.17141,03+0,25%100
21.53.11141,02+0,24%300
OraValoreVar.%Volume
21.53.01141,00+0,23%100
21.53.01140,99+0,22%392
21.53.01140,96+0,20%100
21.53.01140,95+0,19%220
21.52.02140,855+0,12%137
21.51.38140,86+0,13%100
21.51.29140,845+0,12%100
21.51.27140,8375+0,11%100
21.51.19140,845+0,12%100
21.51.05140,8425+0,12%133

(*) I dati sono limitati agli ultimi 100 contratti.

```