Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Landstar System

Mercato: NASDAQ - National

163,77
-0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59163,77INV.354
21.59.43163,724-0,03%100
21.59.41163,801+0,02%100
21.59.40163,89+0,07%100
21.59.40163,88+0,07%100
21.59.39163,702-0,04%100
21.59.30163,77INV.100
21.59.16163,80+0,02%100
21.59.01163,785+0,01%303
21.59.00163,7975+0,02%100
21.59.00163,81+0,02%487
21.58.46163,845+0,05%100
21.58.40163,649-0,07%300
21.58.39163,84+0,04%500
21.58.38163,8275+0,04%100
21.58.09163,875+0,06%100
21.57.48163,87+0,06%100
21.57.44163,875+0,06%300
21.57.43163,81+0,02%300
21.57.39163,70-0,04%100
21.57.35163,705-0,04%123
21.57.35163,80+0,02%100
21.57.35163,705-0,04%100
21.57.35163,70-0,04%100
21.57.35163,71-0,04%100
21.57.35163,70-0,04%200
21.57.25163,93+0,10%100
21.57.07163,84+0,04%100
21.57.07163,86+0,05%300
21.57.07163,85+0,05%200
OraValoreVar.%Volume
21.57.07163,855+0,05%100
21.57.06163,85+0,05%200
21.57.06163,86+0,05%100
21.57.06163,84+0,04%200
21.57.06163,85+0,05%100
21.57.06163,83+0,04%100
21.57.06163,81+0,02%100
21.56.55163,665-0,06%100
21.56.42163,655-0,07%300
21.56.34163,57-0,12%100
21.56.26163,6325-0,08%100
21.56.23163,5725-0,12%100
21.56.20163,565-0,13%100
21.56.08163,85+0,05%100
21.56.08163,84+0,04%100
21.56.08163,82+0,03%135
21.56.08163,84+0,04%100
21.56.04163,70-0,04%100
21.56.01163,58-0,12%100
21.55.58163,55-0,13%100
21.55.46163,67-0,06%100
21.55.40163,645-0,08%900
21.55.39163,47-0,18%100
21.55.39163,48-0,18%100
21.55.29163,71-0,04%100
21.55.29163,85+0,05%100
21.55.12163,86+0,05%100
21.55.12163,87+0,06%100
21.55.02163,64-0,08%100
21.54.50163,32-0,27%200
OraValoreVar.%Volume
21.54.50163,34-0,26%100
21.54.50163,905+0,08%200
21.54.50163,79+0,01%100
21.54.50163,84+0,04%100
21.54.50163,90+0,08%200
21.54.50163,66-0,07%100
21.54.50163,675-0,06%100
21.54.50163,29-0,29%100
21.54.47163,19-0,35%218
21.54.40163,27-0,31%100
21.54.40163,245-0,32%100
21.54.40163,25-0,32%100
21.54.40163,22-0,34%300
21.53.17163,32-0,27%500
21.53.13163,40-0,23%200
21.53.13163,41-0,22%100
21.52.40163,49-0,17%200
21.52.40163,42-0,21%200
21.52.40163,54-0,14%100
21.52.28163,35-0,26%100
21.52.18163,42-0,21%100
21.52.08163,47-0,18%100
21.52.08163,46-0,19%100
21.52.05163,375-0,24%200
21.51.45163,37-0,24%100
21.51.45163,33-0,27%100
21.51.43163,30-0,29%100
21.51.43163,455-0,19%100
21.51.43163,33-0,27%100
21.50.50163,27-0,31%200
OraValoreVar.%Volume
21.50.00163,26-0,31%100
21.49.37163,37-0,24%105
21.49.03163,31-0,28%300
21.48.52163,38-0,24%100
21.48.52163,37-0,24%100
21.48.49163,40-0,23%100
21.48.49163,41-0,22%100
21.48.24163,475-0,18%100
21.48.24163,48-0,18%100
21.48.24163,475-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```