Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Landstar System

Mercato: NASDAQ - National

178,35
-2,54%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00178,35-2,54%61.476
21.59.59178,4499-2,48%560
21.59.53178,41-2,50%100
21.59.53178,36-2,53%300
21.59.53178,37-2,52%100
21.59.53178,38-2,52%100
21.59.53178,44-2,49%100
21.59.53178,54-2,43%100
21.59.51178,44-2,49%100
21.59.50178,405-2,51%100
21.59.50178,37-2,52%100
21.59.50178,35-2,54%101
21.59.50178,36-2,53%100
21.59.50178,37-2,52%200
21.59.50178,46-2,48%100
21.59.43178,46-2,48%100
21.59.37178,485-2,46%288
21.59.29178,45-2,48%100
21.59.29178,44-2,49%200
21.59.27178,34-2,54%100
21.59.23178,35-2,54%206
21.59.22178,36-2,53%100
21.59.01178,295-2,57%100
21.58.49178,34-2,54%100
21.58.44178,275-2,58%200
21.58.42178,30-2,56%100
21.58.42178,34-2,54%100
21.58.37178,325-2,55%410
21.58.33178,42-2,50%100
21.58.30178,49-2,46%100
OraValoreVar.%Volume
21.58.24178,465-2,47%200
21.58.24178,47-2,47%100
21.58.24178,465-2,47%200
21.58.24178,40-2,51%100
21.58.24178,39-2,51%100
21.58.24178,40-2,51%1.100
21.58.24178,395-2,51%400
21.58.24178,40-2,51%300
21.58.24178,37-2,52%400
21.58.24178,325-2,55%100
21.58.24178,395-2,51%100
21.58.24178,39-2,51%500
21.58.24178,38-2,52%100
21.58.24178,325-2,55%100
21.58.24178,47-2,47%400
21.58.15178,28-2,57%200
21.58.11178,325-2,55%100
21.58.11178,3275-2,55%100
21.58.11178,33-2,55%200
21.58.11178,325-2,55%100
21.58.11178,33-2,55%300
21.58.07178,325-2,55%100
21.58.07178,36-2,53%200
21.58.07178,38-2,52%100
21.58.07178,3625-2,53%100
21.58.07178,325-2,55%100
21.58.07178,32-2,55%119
21.58.07178,35-2,54%100
21.58.07178,32-2,55%390
21.58.07178,35-2,54%500
OraValoreVar.%Volume
21.57.36178,43-2,49%100
21.57.30178,425-2,49%100
21.57.26178,35-2,54%200
21.57.26178,345-2,54%120
21.57.26178,425-2,49%100
21.57.26178,34-2,54%320
21.57.21178,44-2,49%300
21.57.21178,48-2,46%100
21.57.18178,48-2,46%200
21.57.18178,44-2,49%500
21.57.18178,43-2,49%100
21.57.18178,41-2,50%127
21.57.18178,42-2,50%100
21.57.18178,43-2,49%722
21.57.14178,405-2,51%100
21.57.14178,41-2,50%100
21.57.14178,38-2,52%100
21.57.03178,33-2,55%100
21.57.03178,34-2,54%200
21.57.03178,35-2,54%150
21.57.03178,34-2,54%500
21.57.03178,32-2,55%200
21.57.03178,34-2,54%700
21.56.58178,425-2,49%100
21.56.40178,31-2,56%100
21.56.37178,33-2,55%100
21.56.37178,32-2,55%100
21.56.28178,26-2,58%300
21.56.28178,28-2,57%100
21.56.28178,30-2,56%100
OraValoreVar.%Volume
21.56.28178,27-2,58%200
21.56.24178,28-2,57%200
21.56.22178,415-2,50%200
21.55.55178,435-2,49%100
21.55.51178,32-2,55%100
21.55.51178,31-2,56%100
21.55.17178,32-2,55%200
21.55.14178,485-2,46%200
21.55.07178,54-2,43%100
21.55.00178,525-2,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```