Milano 17:22
51.599 -0,82%
Nasdaq 17:22
29.466 +0,40%
Dow Jones 17:22
52.175 +0,98%
Londra 17:22
10.450 +0,21%
Francoforte 17:22
24.693 -0,81%

Landstar System

Mercato: NASDAQ - National

207,1
-0,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.18.00207,10-0,19%100
17.17.43206,97-0,26%125
17.16.05206,835-0,32%100
17.14.44206,83-0,32%100
17.11.36206,795-0,34%200
17.06.49206,80-0,34%549
17.02.32206,61-0,43%100
17.02.32206,615-0,43%100
17.02.32206,61-0,43%100
17.02.32206,65-0,41%400
16.59.10207,20-0,14%100
16.59.10207,22-0,13%100
16.56.03207,30-0,10%500
16.56.03207,15-0,17%100
16.55.49207,17-0,16%100
16.55.25207,30-0,10%170
16.54.50207,17-0,16%100
16.54.50207,18-0,15%100
16.54.50207,195-0,15%100
16.54.50207,16-0,16%100
16.54.05206,98-0,25%485
16.54.05207,15-0,17%100
16.53.03207,16-0,16%176
16.48.19206,87-0,30%100
16.48.19206,94-0,27%100
16.45.38206,06-0,69%100
16.43.01205,96-0,74%100
16.42.53205,88-0,78%802
16.42.27205,90-0,77%100
16.42.27205,97-0,74%100
OraValoreVar.%Volume
16.42.18206,025-0,71%100
16.42.18205,89-0,78%100
16.42.18205,92-0,76%100
16.42.18205,98-0,73%100
16.42.18205,89-0,78%387
16.42.18205,90-0,77%100
16.42.18205,95-0,75%100
16.42.18205,89-0,78%100
16.42.12206,30-0,58%162
16.42.10206,05-0,70%100
16.42.10206,15-0,65%200
16.42.10205,90-0,77%100
16.42.09206,24-0,61%100
16.38.39206,99-0,25%100
16.38.38206,70-0,39%100
16.33.47206,95-0,27%100
16.33.16206,50-0,48%100
16.32.17206,60-0,43%100
16.31.02207,32-0,09%100
16.31.02207,10-0,19%200
16.30.21207,12-0,18%100
16.27.54207,46-0,02%100
16.27.33208,02+0,25%681
16.27.32207,99+0,24%100
16.27.32208,02+0,25%200
16.27.31207,74+0,12%100
16.22.33208,275+0,37%110
16.21.45207,74+0,12%100
16.21.24207,4301-0,03%330
16.21.24208,22+0,35%269
OraValoreVar.%Volume
16.18.27207,50INV.100
16.18.27207,40-0,05%100
16.18.27207,50INV.200
16.18.27207,68+0,09%110
16.17.55207,67+0,08%255
16.17.32207,665+0,08%100
16.16.23207,65+0,07%645
16.15.59207,645+0,07%100
16.15.23207,64+0,07%120
16.14.53207,57+0,03%121
16.14.52207,3551-0,07%462
16.14.40207,57+0,03%100
16.12.42207,59+0,04%100
16.12.30207,625+0,06%200
16.12.08207,43-0,03%100
16.10.22207,725+0,11%120
16.09.24207,99+0,24%902
16.08.43207,475-0,01%330
16.08.43207,64+0,07%200
16.08.40207,575+0,04%100
16.08.36207,78+0,13%100
16.06.37207,64+0,07%200
16.06.09207,77+0,13%100
16.06.05208,19+0,33%100
16.05.12207,68+0,09%100
15.58.32207,85+0,17%100
15.58.22207,61+0,05%100
15.57.27207,7025+0,10%100
15.56.02207,40-0,05%100
15.54.58207,04-0,22%100
OraValoreVar.%Volume
15.54.58207,13-0,18%100
15.54.58207,45-0,02%100
15.54.26208,225+0,35%300
15.52.43208,425+0,45%1.500
15.50.50208,00+0,24%947
15.50.41207,95+0,22%200
15.50.39207,9501+0,22%100
15.50.39208,00+0,24%100
15.50.39207,95+0,22%100
15.50.38207,9525+0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```