Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Landstar System

Mercato: NASDAQ - National

140,68
+1,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00140,68+1,27%35.628
21.59.47140,62+1,23%100
21.59.47140,54+1,17%107
21.59.47140,63+1,24%164
21.59.44140,575+1,20%200
21.59.44140,62+1,23%400
21.59.43140,56+1,19%100
21.59.42140,60+1,22%131
21.59.41140,57+1,20%100
21.59.38140,63+1,24%100
21.59.37140,60+1,22%103
21.59.36140,64+1,25%100
21.59.36140,61+1,22%100
21.59.35140,585+1,21%100
21.59.34140,62+1,23%414
21.59.32140,63+1,24%100
21.59.30140,625+1,23%100
21.59.30140,63+1,24%100
21.59.22140,73+1,31%111
21.59.13140,735+1,31%200
21.59.08140,70+1,29%200
21.59.08140,71+1,30%100
21.59.08140,72+1,30%100
21.59.08140,73+1,31%100
21.59.07140,77+1,34%100
21.58.51140,775+1,34%100
21.58.37140,7575+1,33%100
21.58.22140,775+1,34%300
21.58.21140,72+1,30%100
21.58.21140,73+1,31%100
OraValoreVar.%Volume
21.58.21140,74+1,32%100
21.58.21140,75+1,32%110
21.58.21140,78+1,35%100
21.58.20140,82+1,37%100
21.57.40140,78+1,35%100
21.57.34140,75+1,32%300
21.57.30140,76+1,33%200
21.57.24140,78+1,35%300
21.57.22140,835+1,39%100
21.57.22140,83+1,38%560
21.57.22140,795+1,36%100
21.57.22140,80+1,36%100
21.57.19140,77+1,34%100
21.57.19140,795+1,36%100
21.57.19140,825+1,38%100
21.57.19140,77+1,34%100
21.57.19140,79+1,35%200
21.57.16140,88+1,42%100
21.57.13140,885+1,42%100
21.57.07140,89+1,43%100
21.57.06140,87+1,41%100
21.56.53140,89+1,43%200
21.56.53140,88+1,42%100
21.56.53140,85+1,40%200
21.56.34140,995+1,50%200
21.56.10141,005+1,51%400
21.55.47140,93+1,45%100
21.55.31140,90+1,43%100
21.55.27140,97+1,48%100
21.55.27140,95+1,47%100
OraValoreVar.%Volume
21.55.27140,96+1,48%100
21.55.27140,95+1,47%200
21.55.27140,96+1,48%100
21.55.27141,03+1,53%100
21.54.58140,96+1,48%100
21.54.50141,03+1,53%100
21.54.50140,99+1,50%300
21.54.50141,02+1,52%100
21.54.50141,03+1,53%100
21.54.50140,99+1,50%313
21.54.21141,01+1,51%129
21.54.21141,02+1,52%100
21.54.21140,94+1,46%113
21.54.10141,105+1,58%100
21.54.07141,04+1,53%100
21.54.07141,07+1,55%245
21.53.53141,035+1,53%100
21.53.22141,01+1,51%110
21.53.22141,00+1,50%100
21.53.22141,00+1,50%500
21.53.21141,05+1,54%100
21.53.21141,035+1,53%100
21.53.19141,04+1,53%200
21.53.18141,035+1,53%100
21.53.18141,04+1,53%100
21.53.18141,055+1,54%100
21.53.17141,04+1,53%100
21.53.17141,07+1,55%100
21.53.17141,03+1,53%100
21.53.11141,02+1,52%300
OraValoreVar.%Volume
21.53.01141,00+1,50%100
21.53.01140,99+1,50%392
21.53.01140,96+1,48%100
21.53.01140,95+1,47%220
21.52.02140,855+1,40%137
21.51.38140,86+1,40%100
21.51.29140,845+1,39%100
21.51.27140,8375+1,39%100
21.51.19140,845+1,39%100
21.51.05140,8425+1,39%133

(*) I dati sono limitati agli ultimi 100 contratti.

```