Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Landstar System

Mercato: NASDAQ - National

207,68
+0,09%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00207,68INV.40.782
21.59.59207,77+0,04%100
21.59.59207,76+0,04%400
21.59.58207,71+0,01%466
21.59.58207,63-0,02%229
21.59.56207,57-0,05%100
21.59.53207,50-0,09%400
21.59.50207,63-0,02%400
21.59.50207,62-0,03%200
21.59.38207,55-0,06%100
21.59.32207,54-0,07%100
21.59.32207,52-0,08%100
21.59.32207,47-0,10%299
21.59.32207,555-0,06%100
21.59.30207,6325-0,02%100
21.59.30207,625-0,03%100
21.59.30207,6375-0,02%100
21.59.25207,545-0,07%294
21.59.20207,40-0,13%100
21.59.18207,545-0,07%200
21.59.11207,54-0,07%214
21.59.04207,48-0,10%100
21.59.01207,49-0,09%100
21.59.01207,54-0,07%200
21.58.59207,77+0,04%100
21.58.55207,61-0,03%377
21.58.54207,65-0,01%250
21.58.46207,65-0,01%300
21.58.46207,66-0,01%400
21.58.46207,64-0,02%300
OraValoreVar.%Volume
21.58.45207,82+0,07%100
21.58.39207,74+0,03%100
21.58.36207,63-0,02%134
21.58.36207,66-0,01%557
21.58.36207,60-0,04%342
21.58.24207,62-0,03%225
21.58.13207,535-0,07%115
21.58.09207,53-0,07%105
21.58.06207,52-0,08%100
21.58.06207,53-0,07%196
21.58.04207,61-0,03%300
21.57.55207,58-0,05%100
21.57.54207,61-0,03%100
21.57.53207,49-0,09%100
21.57.53207,59-0,04%100
21.57.53207,50-0,09%100
21.57.51207,43-0,12%247
21.57.20207,30-0,18%200
21.57.20207,27-0,20%200
21.57.20207,31-0,18%248
21.57.10207,33-0,17%100
21.57.04207,24-0,21%100
21.57.03207,36-0,15%200
21.57.03207,35-0,16%100
21.57.03207,23-0,22%175
21.56.59207,23-0,22%100
21.56.55207,38-0,14%155
21.56.45207,23-0,22%100
21.56.42207,24-0,21%100
21.56.37207,35-0,16%200
OraValoreVar.%Volume
21.56.37207,235-0,21%100
21.56.33207,23-0,22%100
21.56.25207,03-0,31%100
21.56.25207,14-0,26%100
21.56.25207,18-0,24%179
21.56.23207,14-0,26%100
21.56.16207,265-0,20%200
21.56.06207,14-0,26%144
21.56.05207,265-0,20%100
21.56.03207,215-0,22%100
21.55.53207,21-0,23%100
21.55.41207,215-0,22%200
21.55.35207,265-0,20%100
21.55.35207,38-0,14%200
21.55.35207,37-0,15%100
21.55.35207,38-0,14%215
21.55.28207,215-0,22%200
21.55.23207,21-0,23%100
21.55.22207,29-0,19%100
21.55.07207,295-0,19%100
21.54.59207,305-0,18%100
21.54.51207,43-0,12%100
21.54.48207,38-0,14%200
21.54.42207,37-0,15%100
21.54.42207,38-0,14%135
21.54.40207,22-0,22%100
21.54.40207,14-0,26%100
21.54.40207,13-0,26%100
21.54.40207,15-0,26%100
21.54.35206,85-0,40%100
OraValoreVar.%Volume
21.54.30206,875-0,39%100
21.53.44206,99-0,33%164
21.53.43206,985-0,33%100
21.53.43206,99-0,33%100
21.53.17206,55-0,54%200
21.53.17206,60-0,52%100
21.53.17206,64-0,50%100
21.53.17206,66-0,49%100
21.53.17206,55-0,54%200
21.53.17206,594-0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```