Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Landstar System

Mercato: NASDAQ - National

183,39
+0,79%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00183,39INV.91.654
21.59.59183,33-0,03%177
21.59.59183,39INV.200
21.59.54183,40+0,01%100
21.59.53183,12-0,15%100
21.59.53183,27-0,07%500
21.59.53183,12-0,15%100
21.59.53183,16-0,13%100
21.59.52183,15-0,13%100
21.59.52183,17-0,12%100
21.59.52183,14-0,14%100
21.59.52183,20-0,10%100
21.59.52183,22-0,09%100
21.59.45183,34-0,03%188
21.59.43183,29-0,05%356
21.59.25183,195-0,11%200
21.59.25183,20-0,10%200
21.59.25183,205-0,10%100
21.59.12183,18-0,11%100
21.58.39183,35-0,02%500
21.58.20183,34-0,03%100
21.58.20183,345-0,02%100
21.58.20183,35-0,02%100
21.58.20183,28-0,06%309
21.58.20183,52+0,07%100
21.58.16183,45+0,03%100
21.58.15183,285-0,06%101
21.58.15183,29-0,05%199
21.58.06183,28-0,06%100
21.58.06183,29-0,05%100
OraValoreVar.%Volume
21.58.06183,45+0,03%200
21.58.05183,28-0,06%100
21.58.05183,30-0,05%100
21.58.00183,54+0,08%100
21.57.45183,31-0,04%899
21.57.45183,305-0,05%100
21.57.28183,58+0,10%100
21.57.15183,35-0,02%200
21.56.54183,62+0,13%100
21.56.42183,54+0,08%116
21.56.42183,60+0,11%100
21.56.12183,60+0,11%100
21.56.07183,57+0,10%100
21.56.07183,54+0,08%100
21.56.06183,42+0,02%191
21.56.06183,485+0,05%100
21.55.33183,62+0,13%100
21.55.10183,29-0,05%100
21.54.47183,18-0,11%100
21.54.47183,16-0,13%130
21.54.29183,595+0,11%100
21.53.24183,605+0,12%100
21.53.16183,2001-0,10%200
21.53.00183,33-0,03%110
21.53.00183,61+0,12%100
21.52.16183,59+0,11%300
21.52.16183,565+0,10%100
21.52.16183,60+0,11%100
21.52.10183,62+0,13%100
21.50.54183,665+0,15%100
OraValoreVar.%Volume
21.50.05183,48+0,05%100
21.50.05183,45+0,03%100
21.50.05183,44+0,03%100
21.50.05183,49+0,05%100
21.50.05183,45+0,03%100
21.50.05183,47+0,04%100
21.50.01183,65+0,14%100
21.50.01183,68+0,16%100
21.50.00183,52+0,07%172
21.50.00183,78+0,21%100
21.50.00183,71+0,17%400
21.49.14183,43+0,02%100
21.49.08183,32-0,04%100
21.49.08183,34-0,03%300
21.49.08183,32-0,04%100
21.49.08183,33-0,03%100
21.49.00183,30-0,05%100
21.48.27183,57+0,10%100
21.47.44183,54+0,08%100
21.46.32183,575+0,10%100
21.45.36183,57+0,10%100
21.45.36183,535+0,08%4.487
21.45.36183,60+0,11%100
21.45.19183,43+0,02%215
21.45.10183,60+0,11%100
21.44.52183,53+0,08%100
21.44.52183,57+0,10%100
21.44.52183,55+0,09%100
21.44.40183,7375+0,19%100
21.43.54183,82+0,23%200
OraValoreVar.%Volume
21.43.47183,81+0,23%2.820
21.43.37183,97+0,32%100
21.42.59183,83+0,24%143
21.42.59183,805+0,23%300
21.42.59183,615+0,12%100
21.42.59183,805+0,23%900
21.42.20184,02+0,34%100
21.41.54184,03+0,35%315
21.40.54183,80+0,22%200
21.40.07183,855+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```