Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Landstar System

Mercato: NASDAQ - National

156,57
+4,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00156,57+4,12%69.788
20.59.56156,59+4,13%100
20.59.55156,57+4,12%102
20.59.54156,61+4,14%100
20.59.54156,66+4,18%400
20.59.54156,63+4,16%100
20.59.54156,81+4,28%100
20.59.54156,72+4,22%400
20.59.54156,70+4,20%400
20.59.54156,69+4,20%225
20.59.53156,71+4,21%125
20.59.53156,70+4,20%100
20.59.53156,62+4,15%100
20.59.53156,73+4,22%128
20.59.53156,72+4,22%125
20.59.53156,68+4,19%200
20.59.53156,67+4,18%100
20.59.53156,65+4,17%100
20.59.53156,635+4,16%100
20.59.52156,55+4,10%716
20.59.51156,61+4,14%153
20.59.49156,60+4,14%100
20.59.49156,605+4,14%100
20.59.48156,66+4,18%200
20.59.46156,63+4,16%800
20.59.42156,64+4,16%550
20.59.36156,63+4,16%100
20.59.35156,62+4,15%100
20.59.35156,63+4,16%100
20.59.35156,56+4,11%225
OraValoreVar.%Volume
20.59.33156,63+4,16%200
20.59.33156,605+4,14%187
20.59.31156,62+4,15%100
20.59.30156,585+4,13%200
20.59.30156,59+4,13%300
20.59.30156,625+4,15%200
20.59.24156,60+4,14%100
20.59.24156,605+4,14%100
20.59.24156,63+4,16%343
20.59.24156,605+4,14%100
20.59.23156,615+4,15%300
20.59.23156,63+4,16%100
20.59.21156,555+4,11%300
20.59.12156,5465+4,10%1.029
20.59.09156,56+4,11%100
20.59.09156,61+4,14%600
20.59.09156,55+4,10%100
20.59.04156,535+4,09%119
20.59.04156,53+4,09%817
20.58.58156,49+4,06%200
20.58.56156,53+4,09%251
20.58.40156,475+4,05%100
20.58.26156,515+4,08%301
20.58.25156,45+4,04%400
20.58.20156,435+4,03%300
20.58.15156,44+4,03%200
20.58.14156,425+4,02%100
20.58.14156,43+4,02%200
20.58.12156,42+4,02%2.301
20.58.12156,46+4,04%800
OraValoreVar.%Volume
20.58.08156,48+4,06%201
20.58.08156,53+4,09%100
20.58.07156,50+4,07%480
20.57.48156,455+4,04%105
20.57.48156,49+4,06%602
20.57.48156,455+4,04%100
20.57.48156,43+4,02%100
20.57.48156,44+4,03%300
20.57.48156,43+4,02%100
20.57.48156,42+4,02%1.107
20.57.48156,46+4,04%274
20.57.48156,46+4,04%100
20.57.45156,455+4,04%204
20.57.38156,44+4,03%111
20.57.37156,42+4,02%100
20.57.37156,35+3,97%100
20.57.37156,42+4,02%300
20.57.37156,35+3,97%100
20.57.37156,42+4,02%100
20.57.37156,35+3,97%268
20.57.37156,355+3,97%100
20.57.37156,385+3,99%100
20.57.37156,35+3,97%100
20.57.37156,36+3,98%100
20.57.30156,42+4,02%200
20.57.01156,425+4,02%231
20.57.01156,4125+4,01%100
20.57.01156,415+4,01%100
20.57.01156,385+3,99%100
20.57.01156,415+4,01%100
OraValoreVar.%Volume
20.57.01156,35+3,97%271
20.56.54156,415+4,01%200
20.56.37156,54+4,10%100
20.56.37156,55+4,10%100
20.56.37156,54+4,10%252
20.56.37156,55+4,10%100
20.56.37156,58+4,12%100
20.56.37156,55+4,10%100
20.56.37156,56+4,11%103
20.56.27156,635+4,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```