Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Lantheus Holdings

Mercato: NASDAQ - National

74,24
-1,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0074,24-1,97%167.609
20.59.5974,19-2,03%149
20.59.5974,24-1,97%100
20.59.5474,19-2,03%264
20.59.5374,19-2,03%731
20.59.5374,20-2,02%150
20.59.5374,17-2,06%100
20.59.5274,17-2,06%353
20.59.5274,185-2,04%100
20.59.5174,20-2,02%100
20.59.5074,16-2,07%300
20.59.4974,10-2,15%231
20.59.4974,09-2,17%100
20.59.4974,08-2,18%1.800
20.59.4974,09-2,17%200
20.59.4974,13-2,11%400
20.59.4974,09-2,17%100
20.59.4974,11-2,14%100
20.59.4974,10-2,15%500
20.59.4974,13-2,11%1.155
20.59.4974,14-2,10%100
20.59.4974,17-2,06%100
20.59.4974,145-2,09%500
20.59.4974,14-2,10%532
20.59.4974,10-2,15%171
20.59.4974,11-2,14%100
20.59.4974,12-2,13%613
20.59.4974,18-2,05%100
20.59.4974,13-2,11%271
20.59.4974,12-2,13%571
OraValoreVar.%Volume
20.59.4974,11-2,14%100
20.59.4974,09-2,17%371
20.59.4974,10-2,15%1.200
20.59.4974,115-2,13%200
20.59.4974,12-2,13%400
20.59.4974,11-2,14%100
20.59.4974,10-2,15%400
20.59.4974,11-2,14%100
20.59.4974,13-2,11%269
20.59.4974,15-2,09%2.924
20.59.4874,17-2,06%100
20.59.4874,11-2,14%100
20.59.4874,14-2,10%269
20.59.4874,12-2,13%700
20.59.4874,10-2,15%100
20.59.4874,09-2,17%778
20.59.4874,10-2,15%200
20.59.4874,11-2,14%100
20.59.4874,12-2,13%100
20.59.4874,15-2,09%1.200
20.59.4874,16-2,07%300
20.59.4874,15-2,09%100
20.59.4874,17-2,06%400
20.59.4874,18-2,05%202
20.59.4874,16-2,07%200
20.59.4874,15-2,09%300
20.59.4874,14-2,10%100
20.59.4874,15-2,09%169
20.59.4874,16-2,07%100
20.59.4874,15-2,09%569
OraValoreVar.%Volume
20.59.4874,16-2,07%600
20.59.4874,15-2,09%530
20.59.4874,16-2,07%300
20.59.4874,17-2,06%100
20.59.4874,15-2,09%460
20.59.4874,205-2,01%200
20.59.4874,15-2,09%230
20.59.4874,21-2,01%100
20.59.4874,15-2,09%230
20.59.4874,19-2,03%300
20.59.4874,18-2,05%100
20.59.4874,15-2,09%330
20.59.4874,22-1,99%100
20.59.4874,23-1,98%164
20.59.4874,24-1,97%510
20.59.4874,25-1,95%2.436
20.59.4574,26-1,94%100
20.59.4474,25-1,95%300
20.59.3574,24-1,97%200
20.59.2474,22-1,99%200
20.59.2174,23-1,98%100
20.59.1974,22-1,99%378
20.59.1574,23-1,98%118
20.59.1574,22-1,99%545
20.59.1474,20-2,02%100
20.59.0974,215-2,00%188
20.59.0574,20-2,02%300
20.59.0174,22-1,99%200
20.59.0074,235-1,97%500
20.58.5974,24-1,97%300
OraValoreVar.%Volume
20.58.5974,25-1,95%200
20.58.5974,24-1,97%801
20.58.5974,255-1,95%100
20.58.5774,26-1,94%100
20.58.5574,24-1,97%100
20.58.4474,27-1,93%100
20.58.2574,24-1,97%100
20.58.2474,27-1,93%100
20.58.2074,24-1,97%200
20.58.1674,23-1,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```