Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Lantheus Holdings

Mercato: NASDAQ - National

74,24
-1,97%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0074,24INV.167.609
20.59.5974,19-0,07%149
20.59.5974,24INV.100
20.59.5474,19-0,07%264
20.59.5374,19-0,07%731
20.59.5374,20-0,05%150
20.59.5374,17-0,09%100
20.59.5274,17-0,09%353
20.59.5274,185-0,07%100
20.59.5174,20-0,05%100
20.59.5074,16-0,11%300
20.59.4974,10-0,19%231
20.59.4974,09-0,20%100
20.59.4974,08-0,22%1.800
20.59.4974,09-0,20%200
20.59.4974,13-0,15%400
20.59.4974,09-0,20%100
20.59.4974,11-0,18%100
20.59.4974,10-0,19%500
20.59.4974,13-0,15%1.155
20.59.4974,14-0,13%100
20.59.4974,17-0,09%100
20.59.4974,145-0,13%500
20.59.4974,14-0,13%532
20.59.4974,10-0,19%171
20.59.4974,11-0,18%100
20.59.4974,12-0,16%613
20.59.4974,18-0,08%100
20.59.4974,13-0,15%271
20.59.4974,12-0,16%571
OraValoreVar.%Volume
20.59.4974,11-0,18%100
20.59.4974,09-0,20%371
20.59.4974,10-0,19%1.200
20.59.4974,115-0,17%200
20.59.4974,12-0,16%400
20.59.4974,11-0,18%100
20.59.4974,10-0,19%400
20.59.4974,11-0,18%100
20.59.4974,13-0,15%269
20.59.4974,15-0,12%2.924
20.59.4874,17-0,09%100
20.59.4874,11-0,18%100
20.59.4874,14-0,13%269
20.59.4874,12-0,16%700
20.59.4874,10-0,19%100
20.59.4874,09-0,20%778
20.59.4874,10-0,19%200
20.59.4874,11-0,18%100
20.59.4874,12-0,16%100
20.59.4874,15-0,12%1.200
20.59.4874,16-0,11%300
20.59.4874,15-0,12%100
20.59.4874,17-0,09%400
20.59.4874,18-0,08%202
20.59.4874,16-0,11%200
20.59.4874,15-0,12%300
20.59.4874,14-0,13%100
20.59.4874,15-0,12%169
20.59.4874,16-0,11%100
20.59.4874,15-0,12%569
OraValoreVar.%Volume
20.59.4874,16-0,11%600
20.59.4874,15-0,12%530
20.59.4874,16-0,11%300
20.59.4874,17-0,09%100
20.59.4874,15-0,12%460
20.59.4874,205-0,05%200
20.59.4874,15-0,12%230
20.59.4874,21-0,04%100
20.59.4874,15-0,12%230
20.59.4874,19-0,07%300
20.59.4874,18-0,08%100
20.59.4874,15-0,12%330
20.59.4874,22-0,03%100
20.59.4874,23-0,01%164
20.59.4874,24INV.510
20.59.4874,25+0,01%2.436
20.59.4574,26+0,03%100
20.59.4474,25+0,01%300
20.59.3574,24INV.200
20.59.2474,22-0,03%200
20.59.2174,23-0,01%100
20.59.1974,22-0,03%378
20.59.1574,23-0,01%118
20.59.1574,22-0,03%545
20.59.1474,20-0,05%100
20.59.0974,215-0,03%188
20.59.0574,20-0,05%300
20.59.0174,22-0,03%200
20.59.0074,235-0,01%500
20.58.5974,24INV.300
OraValoreVar.%Volume
20.58.5974,25+0,01%200
20.58.5974,24INV.801
20.58.5974,255+0,02%100
20.58.5774,26+0,03%100
20.58.5574,24INV.100
20.58.4474,27+0,04%100
20.58.2574,24INV.100
20.58.2474,27+0,04%100
20.58.2074,24INV.200
20.58.1674,23-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```