Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lantheus Holdings

Mercato: NASDAQ - National

64,89
+0,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0064,89INV.183.092
21.59.5964,869-0,03%800
21.59.5964,90+0,02%360
21.59.5964,89INV.300
21.59.5964,87-0,03%421
21.59.5964,83-0,09%200
21.59.5164,89INV.100
21.59.4464,91+0,03%100
21.59.4164,87-0,03%100
21.59.3564,895+0,01%845
21.59.3364,89INV.100
21.59.3364,91+0,03%200
21.59.2964,89INV.100
21.59.2664,915+0,04%200
21.59.1964,99+0,15%100
21.59.1464,9375+0,07%100
21.59.1464,91+0,03%180
21.59.1064,88-0,02%719
21.59.0964,84-0,08%200
21.59.0564,82-0,11%100
21.59.0164,80-0,14%200
21.59.0064,82-0,11%200
21.59.0064,80-0,14%200
21.58.5964,81-0,12%100
21.58.5764,85-0,06%408
21.58.5464,82-0,11%100
21.58.5064,83-0,09%300
21.58.4964,82-0,11%1.134
21.58.4064,855-0,05%545
21.58.4064,85-0,06%100
OraValoreVar.%Volume
21.58.3264,835-0,08%100
21.58.3164,82-0,11%1.300
21.58.2264,83-0,09%100
21.58.2264,86-0,05%100
21.58.2264,83-0,09%100
21.58.1564,855-0,05%111
21.58.1464,82-0,11%100
21.58.0964,855-0,05%187
21.58.0564,83-0,09%100
21.58.0564,82-0,11%200
21.58.0564,815-0,12%110
21.58.0364,83-0,09%100
21.58.0364,815-0,12%107
21.58.0364,82-0,11%900
21.58.0064,855-0,05%100
21.57.5164,84-0,08%1.300
21.57.4264,825-0,10%100
21.57.4264,82-0,11%100
21.57.4264,80-0,14%600
21.57.4264,81-0,12%100
21.57.1764,80-0,14%100
21.57.1064,85-0,06%100
21.57.1064,92+0,05%200
21.57.1064,805-0,13%100
21.57.1064,81-0,12%137
21.57.1064,805-0,13%300
21.57.1064,81-0,12%500
21.57.1064,82-0,11%100
21.57.1064,83-0,09%200
21.57.1064,87-0,03%404
OraValoreVar.%Volume
21.57.1064,88-0,02%200
21.57.1064,92+0,05%400
21.57.1064,885-0,01%200
21.57.1064,89INV.703
21.57.1064,915+0,04%100
21.57.1064,92+0,05%100
21.57.1064,89INV.200
21.57.1064,91+0,03%218
21.57.1064,92+0,05%400
21.57.1064,93+0,06%200
21.57.0964,92+0,05%785
21.57.0964,93+0,06%200
21.57.0965,00+0,17%114
21.57.0164,97+0,12%100
21.57.0064,92+0,05%100
21.56.4864,95+0,09%200
21.56.3064,91+0,03%100
21.56.3064,895+0,01%100
21.56.2564,895+0,01%400
21.56.2364,89INV.200
21.56.2364,91+0,03%200
21.56.2364,92+0,05%300
21.56.1164,95+0,09%200
21.55.5864,92+0,05%100
21.55.5864,93+0,06%1.060
21.55.4564,94+0,08%100
21.55.4164,915+0,04%100
21.55.3964,905+0,02%300
21.55.2864,87-0,03%100
21.55.1964,91+0,03%100
OraValoreVar.%Volume
21.55.1964,92+0,05%300
21.55.1964,94+0,08%100
21.54.4864,98+0,14%100
21.54.4864,95+0,09%200
21.54.4864,94+0,08%200
21.54.4864,95+0,09%200
21.54.4864,97+0,12%100
21.54.4864,96+0,11%362
21.54.4864,98+0,14%200
21.54.4864,985+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```