Milano 17:35
51.639 -0,74%
Nasdaq 20:17
29.193 -0,53%
Dow Jones 20:17
51.874 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Lantheus Holdings

Mercato: NASDAQ - National

105,985
-0,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.17.17105,985-0,04%100
20.16.31105,98-0,05%100
20.16.11105,95-0,08%300
20.15.57105,96-0,07%300
20.15.37105,90-0,12%100
20.15.30105,96-0,07%300
20.15.30105,89-0,13%148
20.15.30105,91-0,11%100
20.15.30105,96-0,07%600
20.15.30105,9275-0,10%100
20.15.10105,93-0,09%100
20.15.10105,94-0,08%257
20.14.20105,925-0,10%200
20.14.07105,905-0,12%300
20.13.38105,96-0,07%100
20.13.38105,95-0,08%100
20.12.08105,90-0,12%100
20.11.43105,94-0,08%175
20.10.18105,885-0,14%300
20.08.43105,90-0,12%200
20.08.02105,90-0,12%100
20.08.02105,89-0,13%500
20.08.02105,86-0,16%100
20.07.46105,91-0,11%100
20.06.58105,93-0,09%110
20.06.44105,97-0,06%100
20.06.44105,96-0,07%300
20.06.43105,895-0,13%199
20.05.43106,02-0,01%143
20.05.43105,92-0,10%100
OraValoreVar.%Volume
20.05.08105,87-0,15%838
20.05.08105,84-0,18%400
20.05.07105,81-0,21%400
20.04.50105,69-0,32%100
20.04.49105,72-0,29%200
20.04.49105,71-0,30%100
20.04.49105,65-0,36%230
20.04.21105,72-0,29%100
20.03.38105,65-0,36%100
20.03.29105,72-0,29%100
20.03.27105,645-0,36%400
20.03.27105,67-0,34%100
20.03.27105,65-0,36%400
20.02.38105,70-0,31%100
20.02.34105,63-0,38%500
20.01.25105,66-0,35%100
20.01.21105,59-0,41%100
20.00.55105,65-0,36%100
20.00.21105,61-0,40%100
20.00.21105,63-0,38%100
20.00.21105,62-0,39%100
20.00.11105,54-0,46%100
19.58.51105,535-0,47%100
19.58.51105,5375-0,46%100
19.58.51105,535-0,47%100
19.58.24105,58-0,42%200
19.58.24105,54-0,46%300
19.58.14105,52-0,48%100
19.58.12105,465-0,53%100
19.58.07105,49-0,51%100
OraValoreVar.%Volume
19.58.02105,50-0,50%300
19.58.00105,54-0,46%449
19.58.00105,51-0,49%148
19.58.00105,54-0,46%100
19.58.00105,51-0,49%156
19.58.00105,54-0,46%200
19.58.00105,52-0,48%376
19.56.43105,55-0,45%200
19.55.42105,56-0,44%100
19.55.24105,51-0,49%350
19.55.16105,44-0,56%285
19.54.21105,51-0,49%100
19.54.14105,49-0,51%100
19.54.00105,495-0,50%100
19.53.58105,525-0,48%100
19.53.58105,55-0,45%100
19.53.58105,51-0,49%100
19.53.58105,59-0,41%100
19.53.08105,58-0,42%100
19.51.13105,40-0,59%100
19.50.33105,495-0,50%100
19.49.33105,50-0,50%200
19.48.37105,49-0,51%325
19.48.30105,48-0,52%200
19.47.23105,40-0,59%100
19.47.04105,445-0,55%100
19.47.01105,40-0,59%200
19.47.00105,47-0,53%406
19.47.00105,465-0,53%200
19.47.00105,46-0,54%100
OraValoreVar.%Volume
19.45.11105,3201-0,67%993
19.45.08105,395-0,60%300
19.45.08105,4125-0,58%100
19.44.01105,49-0,51%602
19.43.31105,43-0,57%100
19.43.24105,48-0,52%200
19.41.29105,50-0,50%100
19.40.59105,545-0,46%200
19.40.57105,455-0,54%100
19.40.57105,45-0,55%200

(*) I dati sono limitati agli ultimi 100 contratti.

```