Lantheus Holdings

Mercato: NASDAQ - National

75,54

-3,38%

valuta in USD

Ultimo aggiornamento: 03/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	75,54	-3,38	200	15.108
21.59.59	75,57	-3,34	694	52.446
21.59.59	75,56	-3,35	100	7.556
21.59.59	75,52	-3,40	200	15.104
21.59.58	75,57	-3,34	267	20.177
21.59.58	75,54	-3,38	100	7.554
21.59.57	75,555	-3,36	110	8.311
21.59.57	75,56	-3,35	100	7.556
21.59.57	75,51	-3,42	100	7.551
21.59.57	75,52	-3,40	100	7.552
21.59.57	75,53	-3,39	319	24.094
21.59.56	75,52	-3,40	200	15.104
21.59.55	75,51	-3,42	100	7.551
21.59.55	75,515	-3,41	100	7.552
21.59.49	75,48	-3,45	100	7.548
21.59.49	75,47	-3,47	100	7.547
21.59.49	75,48	-3,45	600	45.288
21.59.49	75,49	-3,44	100	7.549
21.59.48	75,495	-3,43	100	7.550
21.59.47	75,51	-3,42	100	7.551
21.59.46	75,5	-3,43	100	7.550
21.59.46	75,49	-3,44	436	32.914
21.59.42	75,5	-3,43	200	15.100
21.59.42	75,49	-3,44	100	7.549
21.59.42	75,5	-3,43	200	15.100
21.59.42	75,515	-3,41	100	7.552
21.59.42	75,5	-3,43	1.596	120.498
21.59.42	75,51	-3,42	400	30.204
21.59.41	75,515	-3,41	423	31.943
21.59.39	75,52	-3,40	100	7.552

```