Milano 16:21
51.771 +0,26%
Nasdaq 16:21
29.365 +0,50%
Dow Jones 16:21
52.570 +1,39%
Londra 16:21
10.567 +1,01%
Francoforte 16:22
25.080 +1,37%

Lantheus Holdings

Mercato: NASDAQ - National

107,415
+2,45%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.22
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.22.01107,415+2,45%300
16.21.35107,41+2,44%200
16.21.31107,435+2,47%200
16.21.30107,45+2,48%100
16.21.18107,46+2,49%200
16.21.00107,38+2,41%100
16.21.00107,49+2,52%200
16.20.58107,40+2,43%100
16.20.53107,33+2,37%148
16.20.43107,405+2,44%300
16.20.24107,345+2,38%100
16.20.22107,29+2,33%400
16.20.22107,34+2,37%100
16.20.02107,26+2,30%200
16.19.49107,05+2,10%200
16.19.49106,98+2,03%100
16.19.41106,83+1,89%200
16.19.39106,87+1,93%200
16.19.39106,83+1,89%2.434
16.19.39106,95+2,00%120
16.19.39106,85+1,91%100
16.19.39106,95+2,00%100
16.19.13106,945+2,00%300
16.19.08106,85+1,91%2.800
16.19.02106,97+2,02%100
16.19.02106,95+2,00%100
16.19.02106,92+1,97%200
16.19.00106,728+1,79%188
16.18.48106,63+1,70%774
16.18.47106,78+1,84%100
OraValoreVar.%Volume
16.18.43106,74+1,80%200
16.18.21106,555+1,63%100
16.18.19106,60+1,67%100
16.18.14106,63+1,70%378
16.18.05106,65+1,72%100
16.18.05106,64+1,71%210
16.18.05106,665+1,73%200
16.18.05106,63+1,70%510
16.18.05106,665+1,73%197
16.18.05106,63+1,70%300
16.18.05106,65+1,72%100
16.18.05106,63+1,70%200
16.18.03106,69+1,75%100
16.18.03106,63+1,70%600
16.18.03106,64+1,71%380
16.18.03106,63+1,70%700
16.18.02106,69+1,75%100
16.18.02106,63+1,70%2.596
16.17.54106,60+1,67%100
16.17.53106,635+1,70%800
16.17.53106,64+1,71%100
16.17.53106,635+1,70%100
16.17.53106,69+1,75%100
16.16.26106,475+1,55%534
16.15.50106,685+1,75%200
16.15.37106,725+1,79%100
16.15.26106,66+1,73%200
16.15.26106,61+1,68%100
16.15.26106,51+1,58%100
16.15.26106,58+1,65%100
OraValoreVar.%Volume
16.15.26106,55+1,62%100
16.15.26106,51+1,58%100
16.15.26106,49+1,56%160
16.15.14106,51+1,58%100
16.13.53106,275+1,36%200
16.13.48106,20+1,29%100
16.13.46106,25+1,34%100
16.13.46106,275+1,36%100
16.13.45106,37+1,45%300
16.13.45106,48+1,55%200
16.11.46106,58+1,65%200
16.11.32106,61+1,68%1.136
16.11.32106,62+1,69%200
16.11.32106,61+1,68%101
16.11.31106,609+1,68%200
16.11.29106,62+1,69%300
16.10.10106,57+1,64%100
16.10.05106,62+1,69%100
16.10.05106,64+1,71%100
16.09.46106,31+1,39%100
16.09.46106,38+1,46%200
16.08.56106,345+1,43%100
16.08.12106,48+1,55%100
16.07.26106,57+1,64%500
16.07.21106,55+1,62%600
16.07.10106,64+1,71%1.150
16.06.51106,595+1,66%100
16.05.30106,55+1,62%100
16.05.28106,595+1,66%253
16.05.27106,68+1,75%200
OraValoreVar.%Volume
16.05.26106,59+1,66%100
16.05.26106,595+1,66%100
16.05.26106,59+1,66%100
16.05.26106,595+1,66%400
16.05.26106,59+1,66%100
16.05.26106,595+1,66%400
16.05.22106,55+1,62%200
16.05.22106,5475+1,62%100
16.05.18106,66+1,73%225
16.05.18106,67+1,74%621

(*) I dati sono limitati agli ultimi 100 contratti.

```