Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lantheus Holdings

Mercato: NASDAQ - National

93,06
+2,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0093,06INV.135.456
21.59.5993,03-0,03%594
21.59.5693,05-0,01%100
21.59.5593,065+0,01%100
21.59.5493,06INV.100
21.59.5493,05-0,01%388
21.59.5193,06INV.301
21.59.5193,05-0,01%300
21.59.4593,035-0,03%100
21.59.4593,05-0,01%348
21.59.4593,03-0,03%100
21.59.4493,02-0,04%100
21.59.4493,025-0,04%100
21.59.4493,00-0,06%200
21.59.4493,06INV.300
21.59.4493,04-0,02%200
21.59.4293,06INV.418
21.59.3593,05-0,01%216
21.59.2893,08+0,02%100
21.59.2793,05-0,01%300
21.59.2393,06INV.100
21.59.2293,045-0,02%100
21.59.2293,03-0,03%435
21.59.2093,02-0,04%126
21.59.1593,015-0,05%100
21.59.1593,04-0,02%100
21.59.1293,015-0,05%100
21.59.1293,00-0,06%1.762
21.59.1293,03-0,03%100
21.59.1193,015-0,05%101
OraValoreVar.%Volume
21.59.0993,00-0,06%100
21.59.0892,98-0,09%100
21.59.0892,99-0,08%100
21.59.0893,00-0,06%200
21.59.0893,01-0,05%206
21.59.0592,98-0,09%500
21.58.5793,00-0,06%108
21.58.5593,02-0,04%100
21.58.5093,00-0,06%100
21.58.5092,98-0,09%200
21.58.5093,03-0,03%500
21.58.5093,045-0,02%100
21.58.5093,04-0,02%200
21.58.5093,05-0,01%538
21.58.4693,03-0,03%100
21.58.4293,04-0,02%300
21.58.3493,03-0,03%193
21.58.3193,03-0,03%200
21.58.3193,04-0,02%100
21.58.3193,04-0,02%100
21.58.2693,03-0,03%525
21.58.2593,02-0,04%424
21.58.2592,995-0,07%100
21.58.2593,00-0,06%1.780
21.58.2293,015-0,05%100
21.58.2193,02-0,04%100
21.58.2193,03-0,03%371
21.58.2093,015-0,05%100
21.58.2093,03-0,03%100
21.58.2093,015-0,05%200
OraValoreVar.%Volume
21.58.2093,03-0,03%100
21.58.2093,01-0,05%169
21.58.1993,00-0,06%261
21.58.1393,01-0,05%367
21.58.0993,01-0,05%265
21.58.0993,06INV.300
21.58.0893,06INV.500
21.58.0793,05-0,01%100
21.58.0493,01-0,05%100
21.58.0493,04-0,02%100
21.58.0493,02-0,04%100
21.58.0493,04-0,02%288
21.58.0493,0275-0,03%100
21.58.0493,04-0,02%236
21.58.0393,025-0,04%100
21.58.0293,01-0,05%100
21.58.0293,02-0,04%100
21.58.0293,01-0,05%630
21.58.0293,04-0,02%100
21.58.0293,03-0,03%900
21.58.0293,04-0,02%100
21.58.0093,07+0,01%200
21.57.5893,10+0,04%100
21.57.5693,04-0,02%100
21.57.5693,025-0,04%2.300
21.57.5593,00-0,06%406
21.57.5593,02-0,04%100
21.57.5593,01-0,05%100
21.57.5493,00-0,06%1.192
21.57.5392,965-0,10%128
OraValoreVar.%Volume
21.57.5092,96-0,11%100
21.57.4992,945-0,12%125
21.57.3992,96-0,11%213
21.57.3692,98-0,09%100
21.57.3192,98-0,09%400
21.57.3193,00-0,06%300
21.57.3193,01-0,05%100
21.57.3193,00-0,06%2.708
21.57.3193,01-0,05%300
21.57.3192,99-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```