Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lantheus Holdings

Mercato: NASDAQ - National

104,85
-1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00104,85-1,11%94.730
21.59.57104,95-1,02%100
21.59.57104,90-1,07%100
21.59.54104,82-1,14%225
21.59.54104,84-1,12%100
21.59.54104,81-1,15%968
21.59.54104,82-1,14%325
21.59.53104,83-1,13%100
21.59.53104,87-1,09%100
21.59.51104,92-1,05%819
21.59.50104,91-1,06%223
21.59.48104,87-1,09%400
21.59.47104,885-1,08%400
21.59.47104,87-1,09%400
21.59.47104,90-1,07%400
21.59.47104,87-1,09%400
21.59.40104,94-1,03%100
21.59.40104,92-1,05%100
21.59.36104,93-1,04%500
21.59.35104,89-1,08%300
21.59.27104,88-1,08%100
21.59.27104,89-1,08%200
21.59.27104,885-1,08%300
21.59.27104,88-1,08%100
21.59.27104,89-1,08%200
21.59.27104,885-1,08%400
21.59.27104,88-1,08%154
21.59.27104,89-1,08%100
21.59.27104,88-1,08%100
21.59.27104,89-1,08%500
OraValoreVar.%Volume
21.59.27104,91-1,06%100
21.59.27104,93-1,04%100
21.59.27104,94-1,03%200
21.59.27104,95-1,02%100
21.59.27104,97-1,00%100
21.59.26104,95-1,02%565
21.59.20104,94-1,03%100
21.59.19104,96-1,01%300
21.59.19104,93-1,04%300
21.59.19104,92-1,05%1.899
21.59.15104,97-1,00%100
21.59.10104,84-1,12%100
21.59.08104,81-1,15%600
21.59.07104,79-1,17%1.027
21.59.07104,82-1,14%200
21.58.54104,85-1,11%100
21.58.54104,84-1,12%100
21.58.49104,80-1,16%500
21.58.47104,85-1,11%100
21.58.46104,80-1,16%100
21.58.38104,765-1,19%100
21.58.38104,76-1,20%100
21.58.38104,77-1,19%100
21.58.38104,76-1,20%100
21.58.38104,77-1,19%100
21.58.38104,76-1,20%800
21.58.38104,77-1,19%100
21.58.37104,79-1,17%100
21.58.36104,75-1,21%100
21.58.36104,76-1,20%425
OraValoreVar.%Volume
21.58.32104,77-1,19%200
21.58.32104,765-1,19%100
21.58.30104,80-1,16%1.496
21.58.22104,775-1,18%100
21.58.22104,78-1,18%300
21.58.22104,76-1,20%100
21.58.22104,77-1,19%300
21.58.22104,76-1,20%200
21.58.22104,78-1,18%100
21.58.22104,75-1,21%776
21.58.22104,77-1,19%100
21.58.22104,75-1,21%200
21.58.22104,77-1,19%100
21.58.22104,78-1,18%100
21.58.22104,77-1,19%100
21.58.22104,76-1,20%125
21.58.22104,77-1,19%100
21.58.16104,70-1,25%100
21.58.15104,675-1,28%400
21.58.14104,62-1,33%100
21.58.12104,6775-1,28%100
21.58.12104,675-1,28%400
21.58.11104,63-1,32%200
21.58.11104,675-1,28%105
21.58.09104,68-1,27%100
21.58.09104,69-1,26%285
21.58.09104,66-1,29%100
21.58.09104,71-1,24%300
21.58.09104,69-1,26%100
21.58.09104,71-1,24%100
OraValoreVar.%Volume
21.58.09104,70-1,25%200
21.58.08104,72-1,24%193
21.58.06104,75-1,21%100
21.58.05104,74-1,22%100
21.58.03104,73-1,23%100
21.58.01104,75-1,21%300
21.58.01104,78-1,18%600
21.58.01104,79-1,17%200
21.58.01104,81-1,15%500
21.57.59104,86-1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```