Milano 11:52
51.798 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:52
10.490 +0,27%
Francoforte 11:52
24.906 +0,67%

Lantheus Holdings

Mercato: NASDAQ - National

104,85
-1,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00104,85INV.94.730
21.59.57104,95+0,10%100
21.59.57104,90+0,05%100
21.59.54104,82-0,03%225
21.59.54104,84-0,01%100
21.59.54104,81-0,04%968
21.59.54104,82-0,03%325
21.59.53104,83-0,02%100
21.59.53104,87+0,02%100
21.59.51104,92+0,07%819
21.59.50104,91+0,06%223
21.59.48104,87+0,02%400
21.59.47104,885+0,03%400
21.59.47104,87+0,02%400
21.59.47104,90+0,05%400
21.59.47104,87+0,02%400
21.59.40104,94+0,09%100
21.59.40104,92+0,07%100
21.59.36104,93+0,08%500
21.59.35104,89+0,04%300
21.59.27104,88+0,03%100
21.59.27104,89+0,04%200
21.59.27104,885+0,03%300
21.59.27104,88+0,03%100
21.59.27104,89+0,04%200
21.59.27104,885+0,03%400
21.59.27104,88+0,03%154
21.59.27104,89+0,04%100
21.59.27104,88+0,03%100
21.59.27104,89+0,04%500
OraValoreVar.%Volume
21.59.27104,91+0,06%100
21.59.27104,93+0,08%100
21.59.27104,94+0,09%200
21.59.27104,95+0,10%100
21.59.27104,97+0,11%100
21.59.26104,95+0,10%565
21.59.20104,94+0,09%100
21.59.19104,96+0,10%300
21.59.19104,93+0,08%300
21.59.19104,92+0,07%1.899
21.59.15104,97+0,11%100
21.59.10104,84-0,01%100
21.59.08104,81-0,04%600
21.59.07104,79-0,06%1.027
21.59.07104,82-0,03%200
21.58.54104,85INV.100
21.58.54104,84-0,01%100
21.58.49104,80-0,05%500
21.58.47104,85INV.100
21.58.46104,80-0,05%100
21.58.38104,765-0,08%100
21.58.38104,76-0,09%100
21.58.38104,77-0,08%100
21.58.38104,76-0,09%100
21.58.38104,77-0,08%100
21.58.38104,76-0,09%800
21.58.38104,77-0,08%100
21.58.37104,79-0,06%100
21.58.36104,75-0,10%100
21.58.36104,76-0,09%425
OraValoreVar.%Volume
21.58.32104,77-0,08%200
21.58.32104,765-0,08%100
21.58.30104,80-0,05%1.496
21.58.22104,775-0,07%100
21.58.22104,78-0,07%300
21.58.22104,76-0,09%100
21.58.22104,77-0,08%300
21.58.22104,76-0,09%200
21.58.22104,78-0,07%100
21.58.22104,75-0,10%776
21.58.22104,77-0,08%100
21.58.22104,75-0,10%200
21.58.22104,77-0,08%100
21.58.22104,78-0,07%100
21.58.22104,77-0,08%100
21.58.22104,76-0,09%125
21.58.22104,77-0,08%100
21.58.16104,70-0,14%100
21.58.15104,675-0,17%400
21.58.14104,62-0,22%100
21.58.12104,6775-0,16%100
21.58.12104,675-0,17%400
21.58.11104,63-0,21%200
21.58.11104,675-0,17%105
21.58.09104,68-0,16%100
21.58.09104,69-0,15%285
21.58.09104,66-0,18%100
21.58.09104,71-0,13%300
21.58.09104,69-0,15%100
21.58.09104,71-0,13%100
OraValoreVar.%Volume
21.58.09104,70-0,14%200
21.58.08104,72-0,12%193
21.58.06104,75-0,10%100
21.58.05104,74-0,10%100
21.58.03104,73-0,11%100
21.58.01104,75-0,10%300
21.58.01104,78-0,07%600
21.58.01104,79-0,06%200
21.58.01104,81-0,04%500
21.57.59104,86+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```