Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.56.36 | 81,58 | -1,56 | 100 | 8.158 |
18.55.29 | 81,55 | -1,59 | 171 | 13.945 |
18.55.24 | 81,5 | -1,65 | 400 | 32.600 |
18.53.31 | 81,56 | -1,58 | 200 | 16.312 |
18.53.11 | 81,53 | -1,62 | 200 | 16.306 |
18.53.07 | 81,53 | -1,62 | 328 | 26.742 |
18.53.07 | 81,515 | -1,64 | 100 | 8.152 |
18.51.10 | 81,575 | -1,56 | 100 | 8.158 |
18.50.58 | 81,565 | -1,57 | 100 | 8.157 |
18.50.15 | 81,56 | -1,58 | 100 | 8.156 |
18.50.05 | 81,545 | -1,60 | 100 | 8.155 |
18.50.05 | 81,47 | -1,69 | 400 | 32.588 |
18.50.05 | 81,5 | -1,65 | 200 | 16.300 |
18.50.05 | 81,48 | -1,68 | 100 | 8.148 |
18.50.05 | 81,47 | -1,69 | 100 | 8.147 |
18.50.05 | 81,48 | -1,68 | 100 | 8.148 |
18.50.05 | 81,47 | -1,69 | 200 | 16.294 |
18.48.08 | 81,4 | -1,77 | 100 | 8.140 |
18.48.08 | 81,425 | -1,74 | 100 | 8.143 |
18.48.08 | 81,43 | -1,74 | 153 | 12.459 |
18.47.07 | 81,45 | -1,71 | 100 | 8.145 |
18.46.27 | 81,4 | -1,77 | 100 | 8.140 |
18.46.26 | 81,4001 | -1,77 | 100 | 8.140 |
18.44.58 | 81,44 | -1,73 | 200 | 16.288 |
18.42.34 | 81,395 | -1,78 | 1.600 | 130.232 |
18.42.34 | 81,4 | -1,77 | 100 | 8.140 |
18.41.02 | 81,4 | -1,77 | 100 | 8.140 |
18.40.43 | 81,345 | -1,84 | 100 | 8.135 |
18.39.17 | 81,35 | -1,83 | 101 | 8.216 |
18.39.15 | 81,41 | -1,76 | 200 | 16.282 |