Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Lantheus Holdings

Mercato: NASDAQ - National

61,87
+3,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0061,87+3,51%326.229
21.59.5961,86+3,50%121
21.59.5961,87+3,51%124
21.59.5961,86+3,50%100
21.59.5861,87+3,51%100
21.59.5761,86+3,50%115
21.59.5661,87+3,51%300
21.59.5661,88+3,53%100
21.59.5561,888+3,54%300
21.59.5561,88+3,53%1.020
21.59.5361,875+3,52%152
21.59.5361,88+3,53%149
21.59.5361,875+3,52%100
21.59.5361,88+3,53%200
21.59.5061,875+3,52%100
21.59.5061,87+3,51%400
21.59.5061,88+3,53%926
21.59.4261,865+3,51%264
21.59.4261,88+3,53%485
21.59.4061,90+3,56%100
21.59.4061,89+3,55%390
21.59.4061,88+3,53%100
21.59.4061,89+3,55%200
21.59.4061,88+3,53%200
21.59.3961,89+3,55%300
21.59.3861,88+3,53%317
21.59.3861,87+3,51%1.229
21.59.3761,865+3,51%100
21.59.3461,86+3,50%101
21.59.2861,85+3,48%200
OraValoreVar.%Volume
21.59.2861,84+3,46%3.400
21.59.2861,85+3,48%300
21.59.2861,84+3,46%100
21.59.2461,855+3,49%100
21.59.2461,85+3,48%260
21.59.2461,855+3,49%184
21.59.2461,85+3,48%100
21.59.2261,855+3,49%100
21.59.2161,86+3,50%700
21.59.1961,855+3,49%100
21.59.1961,86+3,50%555
21.59.1661,86+3,50%200
21.59.1661,87+3,51%826
21.59.1561,85+3,48%100
21.59.1461,86+3,50%200
21.59.1461,85+3,48%400
21.59.1361,86+3,50%938
21.59.0961,84+3,46%418
21.59.0961,85+3,48%168
21.59.0761,88+3,53%396
21.59.0761,87+3,51%307
21.59.0761,88+3,53%897
21.59.0761,885+3,54%200
21.59.0361,89+3,55%100
21.59.0361,90+3,56%200
21.59.0361,895+3,56%200
21.59.0361,89+3,55%539
21.59.0061,90+3,56%571
21.58.5961,89+3,55%890
21.58.5861,885+3,54%100
OraValoreVar.%Volume
21.58.5861,88+3,53%136
21.58.5861,885+3,54%100
21.58.5661,905+3,57%100
21.58.5661,9025+3,57%100
21.58.5661,90+3,56%1.196
21.58.5661,905+3,57%154
21.58.5561,91+3,58%578
21.58.5361,905+3,57%100
21.58.5061,881+3,53%366
21.58.5061,90+3,56%4.303
21.58.4861,89+3,55%100
21.58.4461,90+3,56%486
21.58.4461,905+3,57%100
21.58.4261,91+3,58%100
21.58.4061,915+3,59%100
21.58.4061,91+3,58%302
21.58.3961,925+3,61%100
21.58.3961,92+3,60%1.513
21.58.3961,93+3,61%900
21.58.3961,925+3,61%100
21.58.3261,93+3,61%200
21.58.3261,92+3,60%461
21.58.3261,921+3,60%100
21.58.3161,91+3,58%405
21.58.2961,92+3,60%300
21.58.2961,91+3,58%100
21.58.2961,92+3,60%200
21.58.2961,91+3,58%1.113
21.58.2961,92+3,60%100
21.58.2461,93+3,61%1.404
OraValoreVar.%Volume
21.58.1661,92+3,60%1.157
21.58.0961,905+3,57%100
21.58.0961,91+3,58%402
21.58.0961,92+3,60%106
21.58.0961,91+3,58%822
21.58.0461,93+3,61%100
21.58.0361,94+3,63%397
21.58.0361,93+3,61%200
21.58.0261,94+3,63%500
21.58.0261,93+3,61%785

(*) I dati sono limitati agli ultimi 100 contratti.

```