Milano 17:35
53.664 -0,10%
Nasdaq 21:46
29.655 -0,23%
Dow Jones 21:46
53.899 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lantheus Holdings

Mercato: NASDAQ - National

100,855
-0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.45.30100,855-0,09%100
21.45.14100,86-0,09%100
21.45.07100,865-0,08%100
21.45.07100,87-0,08%500
21.45.05100,86-0,09%1.509
21.44.59100,84-0,11%100
21.44.59100,86-0,09%200
21.44.47100,84-0,11%412
21.44.44100,855-0,09%100
21.44.44100,85-0,10%1.232
21.44.41100,855-0,09%300
21.44.32100,86-0,09%709
21.43.47100,8601-0,09%196
21.43.27100,87-0,08%621
21.42.39100,86-0,09%100
21.42.37100,875-0,07%200
21.42.37100,88-0,07%315
21.42.37100,875-0,07%100
21.42.37100,87-0,08%100
21.42.37100,88-0,07%200
21.42.23100,87-0,08%300
21.42.18100,875-0,07%100
21.42.18100,88-0,07%610
21.42.14100,885-0,06%399
21.42.14100,89-0,06%200
21.42.13100,90-0,05%100
21.42.00100,895-0,05%132
21.41.43100,90-0,05%1.307
21.41.34100,895-0,05%614
21.41.29100,885-0,06%100
OraValoreVar.%Volume
21.41.29100,89-0,06%113
21.41.29100,885-0,06%100
21.41.29100,89-0,06%200
21.41.29100,885-0,06%200
21.41.29100,89-0,06%100
21.41.29100,885-0,06%100
21.41.29100,89-0,06%418
21.41.27100,895-0,05%200
21.41.27100,89-0,06%752
21.41.27100,90-0,05%1.523
21.41.26100,905-0,04%100
21.41.26100,91-0,04%100
21.41.26100,905-0,04%100
21.41.26100,92-0,03%100
21.41.26100,91-0,04%600
21.41.15100,915-0,03%100
21.41.09100,92-0,03%898
21.41.00100,91-0,04%100
21.40.52100,92-0,03%200
21.40.37100,91-0,04%100
21.40.31100,92-0,03%400
21.39.56100,91-0,04%100
21.39.48100,912-0,04%164
21.38.42100,92-0,03%400
21.38.13100,915-0,03%329
21.38.00100,9175-0,03%100
21.38.00100,915-0,03%100
21.37.58100,92-0,03%1.015
21.37.56100,91-0,04%400
21.37.51100,915-0,03%200
OraValoreVar.%Volume
21.37.36100,91-0,04%100
21.37.24100,9175-0,03%100
21.37.24100,915-0,03%200
21.37.24100,915-0,03%100
21.37.20100,91-0,04%100
21.37.18100,915-0,03%400
21.37.17100,91-0,04%100
21.37.06100,90-0,05%100
21.36.58100,905-0,04%100
21.36.53100,89-0,06%820
21.36.34100,90-0,05%200
21.36.34100,8938-0,06%108
21.36.21100,905-0,04%700
21.36.12100,915-0,03%100
21.36.01100,905-0,04%1.100
21.35.51100,90-0,05%200
21.35.51100,905-0,04%200
21.35.50100,89-0,06%268
21.35.50100,90-0,05%14.200
21.35.50100,905-0,04%100
21.35.49100,90-0,05%400
21.35.38100,91-0,04%397
21.35.31100,90-0,05%189
21.35.31100,91-0,04%100
21.35.29100,92-0,03%100
21.35.29100,93-0,02%100
21.35.29100,92-0,03%1.000
21.35.29100,915-0,03%300
21.35.18100,925-0,02%400
21.35.18100,9275-0,02%100
OraValoreVar.%Volume
21.35.18100,925-0,02%600
21.35.17100,92-0,03%136
21.35.02100,925-0,02%900
21.34.12100,93-0,02%100
21.34.05100,9101-0,04%116
21.33.12100,925-0,02%100
21.33.09100,925-0,02%300
21.33.09100,92-0,03%100
21.32.53100,925-0,02%200
21.32.53100,91-0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```