Lantheus Holdings

Mercato: NASDAQ - National

80,69

-2,63%

valuta in USD

Ultimo aggiornamento: 21/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.29	80,71	-2,61	421	33.979
21.33.24	80,72	-2,59	200	16.144
21.33.19	80,71	-2,61	100	8.071
21.33.08	80,7	-2,62	221	17.835
21.32.53	80,73	-2,58	500	40.365
21.32.37	80,75	-2,56	100	8.075
21.32.14	80,7	-2,62	200	16.140
21.31.44	80,7001	-2,62	100	8.070
21.31.29	80,73	-2,58	100	8.073
21.31.29	80,72	-2,59	100	8.072
21.31.18	80,74	-2,57	200	16.148
21.31.18	80,73	-2,58	100	8.073
21.31.17	80,775	-2,53	200	16.155
21.31.17	80,78	-2,52	100	8.078
21.31.17	80,7796	-2,52	100	8.078
21.31.17	80,77	-2,53	360	29.077
21.31.17	80,765	-2,54	100	8.077
21.31.08	80,79	-2,51	300	24.237
21.30.47	80,855	-2,43	100	8.086
21.30.30	80,86	-2,43	200	16.172
21.30.24	80,845	-2,44	200	16.169
21.30.24	80,83	-2,46	100	8.083
21.30.10	80,77	-2,53	100	8.077
21.30.10	80,76	-2,55	100	8.076
21.30.10	80,77	-2,53	100	8.077
21.30.10	80,78	-2,52	100	8.078
21.30.04	80,72	-2,59	100	8.072
21.29.39	80,715	-2,60	100	8.072
21.27.09	80,68	-2,64	138	11.134
21.26.18	80,68	-2,64	200	16.136

```