Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Latham

Mercato: NASDAQ - National

6,6
+4,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,60INV.74.012
21.59.546,605+0,08%381
21.59.516,60INV.166
21.59.476,605+0,08%136
21.59.306,60INV.100
21.59.246,605+0,08%201
21.59.146,61+0,15%1.839
21.58.366,615+0,23%554
21.58.366,61+0,15%420
21.58.206,615+0,23%100
21.58.176,61+0,15%1.794
21.58.146,62+0,30%1.869
21.57.456,625+0,38%690
21.57.426,62+0,30%2.532
21.56.236,625+0,38%227
21.56.176,63+0,45%111
21.55.276,625+0,38%253
21.55.276,63+0,45%300
21.55.206,635+0,53%100
21.55.076,64+0,61%400
21.55.016,645+0,68%488
21.54.596,65+0,76%196
21.54.196,645+0,68%120
21.53.596,64+0,61%210
21.53.596,645+0,68%190
21.53.596,65+0,76%900
21.53.026,655+0,83%548
21.52.536,66+0,91%252
21.52.176,655+0,83%139
21.51.336,66+0,91%162
OraValoreVar.%Volume
21.50.386,655+0,83%341
21.50.356,65+0,76%835
21.49.426,645+0,68%116
21.48.586,65+0,76%122
21.45.526,645+0,68%150
21.45.176,65+0,76%121
21.39.186,645+0,68%100
21.38.336,6406+0,62%446
21.34.226,645+0,68%166
21.30.576,635+0,53%300
21.30.576,64+0,61%380
21.29.256,64+0,61%1.080
21.25.336,645+0,68%438
21.23.346,64+0,61%1.339
21.23.156,65+0,76%100
21.19.056,645+0,68%150
21.15.106,65+0,76%200
21.14.006,655+0,83%107
21.12.356,65+0,76%400
21.12.156,645+0,68%150
21.12.006,65+0,76%100
21.11.536,64+0,61%1.394
21.02.046,645+0,68%150
20.59.376,65+0,76%100
20.58.396,645+0,68%151
20.57.116,65+0,76%100
20.54.536,645+0,68%200
20.50.056,65+0,76%100
20.48.586,645+0,68%150
20.48.386,65+0,76%100
OraValoreVar.%Volume
20.47.596,645+0,68%100
20.45.266,65+0,76%220
20.41.226,64+0,61%100
20.40.576,645+0,68%100
20.26.026,65+0,76%843
20.25.486,655+0,83%100
20.19.276,66+0,91%100
20.18.306,655+0,83%200
20.15.396,66+0,91%200
20.11.036,655+0,83%120
20.07.496,65+0,76%820
20.04.356,64+0,61%738
20.04.006,645+0,68%128
20.02.596,64+0,61%100
19.56.416,645+0,68%120
19.54.326,65+0,76%1.450
19.54.316,655+0,83%237
19.50.316,66+0,91%400
19.46.406,67+1,06%100
19.43.466,66+0,91%200
19.41.116,6554+0,84%250
19.40.476,654+0,82%250
19.39.336,66+0,91%320
19.34.166,645+0,68%207
19.32.356,64+0,61%110
19.28.256,625+0,38%128
19.25.266,63+0,45%100
19.21.196,635+0,53%100
19.21.196,63+0,45%939
19.21.196,635+0,53%110
OraValoreVar.%Volume
19.21.196,64+0,61%200
19.21.006,65+0,76%476
19.18.266,645+0,68%109
19.18.116,64+0,61%110
19.18.116,63+0,45%407
19.16.046,62+0,30%640
19.14.556,625+0,38%200
19.13.086,63+0,45%310
19.11.376,64+0,61%560
19.08.046,645+0,68%110

(*) I dati sono limitati agli ultimi 100 contratti.

```