Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Latham

Mercato: NASDAQ - National

5,635
-1,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.585,635-1,83%100
20.59.555,63-1,92%200
20.59.555,635-1,83%1.127
20.59.535,63-1,92%400
20.59.515,635-1,83%700
20.59.515,63-1,92%100
20.59.515,635-1,83%504
20.59.505,63-1,92%248
20.59.505,635-1,83%500
20.59.495,631-1,90%213
20.59.495,63-1,92%300
20.59.465,635-1,83%187
20.59.465,63-1,92%600
20.59.445,635-1,83%500
20.59.445,63-1,92%4.844
20.59.445,625-2,00%800
20.59.405,62-2,09%400
20.59.345,625-2,00%272
20.59.335,62-2,09%100
20.59.325,625-2,00%200
20.59.295,62-2,09%100
20.59.285,625-2,00%300
20.59.265,62-2,09%100
20.59.265,625-2,00%100
20.59.265,62-2,09%100
20.59.205,625-2,00%400
20.59.195,62-2,09%100
20.59.165,625-2,00%356
20.59.135,62-2,09%400
20.59.105,625-2,00%661
OraValoreVar.%Volume
20.59.085,62-2,09%500
20.59.065,625-2,00%200
20.58.575,62-2,09%104
20.58.565,615-2,18%700
20.58.565,62-2,09%2.794
20.58.565,615-2,18%100
20.58.565,62-2,09%300
20.58.565,615-2,18%500
20.58.565,61-2,26%921
20.58.535,615-2,18%100
20.58.475,61-2,26%100
20.58.445,615-2,18%100
20.58.435,61-2,26%100
20.58.415,615-2,18%600
20.58.395,61-2,26%380
20.58.385,605-2,35%300
20.58.385,61-2,26%100
20.58.385,605-2,35%245
20.58.385,61-2,26%2.613
20.58.385,605-2,35%300
20.58.375,61-2,26%883
20.58.365,6103-2,26%2.000
20.58.365,615-2,18%400
20.58.355,605-2,35%500
20.58.355,61-2,26%200
20.58.355,605-2,35%400
20.58.355,61-2,26%1.247
20.58.355,605-2,35%100
20.58.355,61-2,26%4.137
20.58.355,605-2,35%100
OraValoreVar.%Volume
20.58.355,61-2,26%669
20.58.355,605-2,35%2.100
20.58.355,60-2,44%300
20.58.305,605-2,35%100
20.58.285,605-2,35%300
20.58.285,60-2,44%100
20.58.215,60-2,44%100
20.58.205,605-2,35%200
20.58.075,60-2,44%100
20.58.065,605-2,35%855
20.58.045,60-2,44%100
20.58.005,605-2,35%1.900
20.57.575,61-2,26%100
20.57.575,605-2,35%300
20.57.575,61-2,26%1.484
20.57.545,615-2,18%600
20.57.525,61-2,26%200
20.57.485,615-2,18%200
20.57.465,61-2,26%328
20.57.425,615-2,18%400
20.57.385,62-2,09%200
20.57.335,621-2,07%200
20.57.335,625-2,00%100
20.57.315,621-2,07%300
20.57.315,62-2,09%1.104
20.57.265,621-2,07%100
20.57.235,62-2,09%200
20.57.195,625-2,00%100
20.57.165,62-2,09%1.155
20.57.115,621-2,07%100
OraValoreVar.%Volume
20.57.065,623-2,04%100
20.57.045,625-2,00%100
20.57.015,62-2,09%800
20.57.015,625-2,00%100
20.56.595,62-2,09%100
20.56.595,625-2,00%200
20.56.565,621-2,07%100
20.56.545,623-2,04%215
20.56.545,62-2,09%1.300
20.56.495,625-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```