Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Latham

Mercato: NASDAQ - National

7,085
-1,05%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.597,09+0,14%116
21.59.597,085+0,07%200
21.59.587,085+0,07%171
21.59.517,08INV.264
21.59.467,075-0,07%200
21.59.367,08INV.804
21.59.187,075-0,07%130
21.59.077,08INV.270
21.59.057,075-0,07%494
21.59.007,08INV.2.914
21.58.457,075-0,07%600
21.58.457,07-0,14%100
21.58.457,075-0,07%1.800
21.58.417,07-0,14%100
21.58.417,075-0,07%1.100
21.58.407,07-0,14%138
21.58.407,075-0,07%1.307
21.58.317,07-0,14%379
21.58.317,075-0,07%950
21.58.277,08INV.200
21.58.207,07-0,14%109
21.58.137,08INV.100
21.58.087,075-0,07%100
21.58.087,07-0,14%100
21.58.087,075-0,07%150
21.58.087,07-0,14%200
21.58.087,075-0,07%652
21.58.067,07-0,14%300
21.58.067,075-0,07%200
21.58.067,07-0,14%9.657
OraValoreVar.%Volume
21.58.047,065-0,21%300
21.58.007,06-0,28%233
21.57.567,065-0,21%742
21.57.427,06-0,28%397
21.57.267,065-0,21%200
21.57.257,06-0,28%200
21.57.167,065-0,21%595
21.57.117,06-0,28%100
21.57.107,065-0,21%208
21.57.107,06-0,28%200
21.56.587,065-0,21%244
21.56.507,07-0,14%200
21.56.137,065-0,21%1.353
21.56.007,07-0,14%610
21.55.287,065-0,21%400
21.55.267,07-0,14%600
21.54.057,065-0,21%132
21.54.027,07-0,14%120
21.52.317,06-0,28%100
21.52.237,065-0,21%100
21.52.227,061-0,27%100
21.52.227,065-0,21%100
21.52.067,055-0,35%100
21.52.067,06-0,28%224
21.52.057,06-0,28%1.525
21.51.577,065-0,21%483
21.51.567,06-0,28%203
21.51.227,065-0,21%116
21.48.477,07-0,14%1.801
21.47.597,06-0,28%100
OraValoreVar.%Volume
21.47.357,07-0,14%100
21.47.357,065-0,21%161
21.47.287,06-0,28%1.459
21.47.277,055-0,35%380
21.47.277,06-0,28%321
21.47.277,055-0,35%280
21.47.277,06-0,28%754
21.47.277,055-0,35%1.142
21.47.277,061-0,27%100
21.47.277,055-0,35%300
21.47.277,06-0,28%1.393
21.47.277,065-0,21%220
21.47.277,06-0,28%1.997
21.47.277,065-0,21%100
21.47.277,06-0,28%7.973
21.46.417,055-0,35%300
21.46.367,05-0,42%100
21.46.047,055-0,35%200
21.45.417,05-0,42%100
21.44.267,055-0,35%200
21.43.587,05-0,42%100
21.42.457,055-0,35%100
21.42.407,05-0,42%100
21.42.027,055-0,35%200
21.41.337,05-0,42%100
21.41.227,06-0,28%100
21.41.197,055-0,35%293
21.41.117,05-0,42%100
21.41.017,055-0,35%100
21.41.007,05-0,42%100
OraValoreVar.%Volume
21.40.067,06-0,28%100
21.40.067,055-0,35%105
21.40.067,055-0,35%100
21.39.457,05-0,42%100
21.39.397,055-0,35%200
21.39.317,059-0,30%100
21.37.527,05-0,42%100
21.36.327,055-0,35%100
21.36.257,05-0,42%100
21.35.177,055-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```