Milano 17:35
53.664 -0,10%
Nasdaq 19:33
29.684 -0,13%
Dow Jones 19:33
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Latham

Mercato: NASDAQ - National

7,195
-3,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.30.007,195-3,81%300
19.26.227,20-3,74%500
19.26.037,21-3,61%1.700
19.26.037,205-3,68%102
19.26.037,20-3,74%500
19.22.317,195-3,81%2.514
19.22.107,19-3,88%953
19.22.017,185-3,94%133
19.21.597,18-4,01%2.000
19.21.597,185-3,94%3.600
19.20.397,19-3,88%260
19.20.037,185-3,94%158
19.18.087,19-3,88%207
19.18.077,185-3,94%572
19.15.577,196-3,80%400
19.13.567,195-3,81%300
19.12.277,19-3,88%596
19.10.147,195-3,81%500
19.10.007,19-3,88%300
19.07.147,195-3,81%100
19.07.137,195-3,81%100
19.07.137,20-3,74%300
19.07.107,19-3,88%120
19.07.107,185-3,94%200
19.04.597,18-4,01%200
19.04.097,175-4,08%100
19.03.447,17-4,14%400
19.03.427,165-4,21%100
19.03.097,18-4,01%700
19.02.497,195-3,81%6.462
OraValoreVar.%Volume
19.02.487,19-3,88%500
19.02.487,195-3,81%1.300
19.02.487,19-3,88%1.100
19.02.487,195-3,81%100
19.00.427,21-3,61%500
18.59.547,20-3,74%117
18.59.547,205-3,68%100
18.57.297,205-3,68%100
18.55.357,20-3,74%100
18.55.057,195-3,81%226
18.53.137,19-3,88%115
18.53.007,195-3,81%100
18.50.207,20-3,74%100
18.49.497,205-3,68%3.070
18.49.047,20-3,74%100
18.47.007,195-3,81%100
18.46.267,19-3,88%340
18.44.027,185-3,94%191
18.43.327,19-3,88%200
18.43.057,195-3,81%400
18.43.037,20-3,74%400
18.38.497,205-3,68%400
18.38.487,21-3,61%100
18.38.227,205-3,68%400
18.38.187,21-3,61%100
18.37.387,22-3,48%200
18.35.267,225-3,41%100
18.32.457,22-3,48%300
18.31.257,23-3,34%200
18.31.257,22-3,48%400
OraValoreVar.%Volume
18.31.257,215-3,54%100
18.31.257,21-3,61%100
18.31.257,20-3,74%360
18.31.257,19-3,88%400
18.31.257,195-3,81%1.100
18.31.257,19-3,88%400
18.29.277,185-3,94%100
18.29.277,18-4,01%100
18.29.277,185-3,94%100
18.29.277,18-4,01%660
18.29.277,185-3,94%100
18.29.277,18-4,01%200
18.29.277,17-4,14%700
18.29.277,18-4,01%200
18.29.277,185-3,94%131
18.29.167,19-3,88%300
18.29.167,195-3,81%200
18.27.457,185-3,94%500
18.25.047,195-3,81%366
18.25.007,19-3,88%200
18.20.027,21-3,61%200
18.18.547,22-3,48%1.100
18.18.477,225-3,41%100
18.18.427,23-3,34%100
18.17.577,24-3,21%100
18.17.487,25-3,07%426
18.17.487,245-3,14%100
18.17.477,26-2,94%100
18.17.477,25-3,07%800
18.17.477,245-3,14%100
OraValoreVar.%Volume
18.17.467,22-3,48%100
18.17.467,24-3,21%200
18.17.467,23-3,34%100
18.17.467,24-3,21%200
18.17.467,23-3,34%100
18.17.467,24-3,21%500
18.17.467,22-3,48%1.000
18.17.467,215-3,54%300
18.17.467,14-4,55%1.100
18.17.467,215-3,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```