Milano 17:35
51.783 +0,28%
Nasdaq 21:33
29.341 +0,42%
Dow Jones 21:33
51.922 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Latham

Mercato: NASDAQ - National

6,235
+3,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.32.566,235+3,06%1.300
21.32.446,2304+2,98%115
21.32.426,235+3,06%700
21.32.196,24+3,14%100
21.30.596,25+3,31%400
21.26.176,255+3,39%122
21.26.116,251+3,32%200
21.26.066,25+3,31%587
21.26.046,245+3,22%100
21.26.046,25+3,31%900
21.26.046,245+3,22%412
21.26.046,25+3,31%400
21.26.046,245+3,22%500
21.26.046,25+3,31%100
21.26.046,245+3,22%100
21.26.046,25+3,31%660
21.26.046,245+3,22%100
21.26.046,25+3,31%100
21.20.156,245+3,22%100
21.19.586,24+3,14%1.400
21.11.396,235+3,06%200
21.10.566,2375+3,10%100
21.09.466,235+3,06%200
21.08.366,24+3,14%200
21.03.536,245+3,22%100
21.03.516,24+3,14%600
21.02.476,235+3,06%200
21.01.546,225+2,89%200
21.01.546,23+2,98%440
21.01.526,23+2,98%100
OraValoreVar.%Volume
21.00.556,235+3,06%100
21.00.096,23+2,98%256
20.58.576,235+3,06%211
20.58.116,23+2,98%243
20.57.516,225+2,89%100
20.57.266,23+2,98%100
20.55.446,225+2,89%600
20.55.376,23+2,98%800
20.55.376,225+2,89%100
20.55.376,23+2,98%457
20.55.376,225+2,89%100
20.54.446,22+2,81%461
20.53.226,23+2,98%700
20.52.566,225+2,89%200
20.52.566,23+2,98%100
20.52.566,225+2,89%100
20.52.566,23+2,98%140
20.52.566,225+2,89%100
20.52.566,23+2,98%929
20.52.566,225+2,89%100
20.52.566,23+2,98%300
20.52.566,225+2,89%100
20.52.566,23+2,98%100
20.51.066,225+2,89%100
20.47.066,22+2,81%300
20.47.066,23+2,98%500
20.42.036,24+3,14%200
20.36.206,245+3,22%100
20.36.066,24+3,14%1.600
20.35.476,235+3,06%200
OraValoreVar.%Volume
20.35.166,23+2,98%200
20.35.166,24+3,14%300
20.33.296,245+3,22%100
20.32.446,245+3,22%100
20.32.446,25+3,31%600
20.31.316,25+3,31%300
20.31.316,245+3,22%100
20.31.316,25+3,31%200
20.31.026,245+3,22%200
20.30.386,255+3,39%100
20.30.286,26+3,47%300
20.26.276,265+3,55%100
20.26.006,27+3,64%900
20.25.536,265+3,55%100
20.25.456,27+3,64%100
20.25.446,265+3,55%200
20.21.476,26+3,47%400
20.19.436,265+3,55%180
20.19.436,27+3,64%412
20.19.086,265+3,55%100
20.19.006,27+3,64%100
20.18.516,265+3,55%106
20.18.466,26+3,47%300
20.18.306,255+3,39%100
20.16.106,26+3,47%700
20.16.096,25+3,31%1.340
20.14.446,245+3,22%300
20.14.396,24+3,14%500
20.11.516,255+3,39%289
20.10.116,25+3,31%100
OraValoreVar.%Volume
20.09.206,245+3,22%100
20.09.176,25+3,31%200
20.06.126,255+3,39%500
20.05.126,25+3,31%300
20.04.406,2475+3,26%100
20.04.406,25+3,31%100
20.04.376,2475+3,26%100
20.04.116,245+3,22%400
20.03.526,245+3,22%100
20.03.526,25+3,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```