Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Latham

Mercato: NASDAQ - National

7,24
-3,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.537,24-3,21%100
20.29.357,235-3,28%400
20.29.307,24-3,21%739
20.27.377,245-3,14%100
20.26.207,24-3,21%100
20.23.447,25-3,07%343
20.23.447,245-3,14%200
20.23.097,255-3,01%169
20.20.387,25-3,07%200
20.20.377,255-3,01%400
20.20.017,26-2,94%1.324
20.19.507,25-3,07%200
20.19.097,24-3,21%300
20.18.517,24-3,21%200
20.18.517,235-3,28%200
20.18.517,24-3,21%300
20.18.517,25-3,07%700
20.18.517,255-3,01%5.352
20.18.517,235-3,28%250
20.17.417,255-3,01%235
20.17.417,25-3,07%400
20.17.417,25-3,07%200
20.17.367,245-3,14%100
20.17.337,24-3,21%600
20.17.307,235-3,28%542
20.14.477,23-3,34%940
20.11.187,225-3,41%333
20.10.007,22-3,48%500
20.08.067,215-3,54%220
20.08.017,21-3,61%197
OraValoreVar.%Volume
20.05.007,21-3,61%500
20.05.007,205-3,68%200
20.04.337,205-3,68%100
20.02.377,20-3,74%600
20.02.357,21-3,61%200
20.02.357,20-3,74%1.278
20.02.357,205-3,68%200
19.55.507,21-3,61%176
19.55.027,215-3,54%201
19.54.007,21-3,61%2.062
19.48.427,205-3,68%150
19.47.037,20-3,74%300
19.43.497,20-3,74%339
19.43.497,195-3,81%222
19.42.217,205-3,68%100
19.42.027,20-3,74%300
19.38.457,20-3,74%1.335
19.38.457,195-3,81%100
19.33.477,195-3,81%600
19.33.127,19-3,88%100
19.30.007,195-3,81%300
19.26.227,20-3,74%500
19.26.037,21-3,61%1.700
19.26.037,205-3,68%102
19.26.037,20-3,74%500
19.22.317,195-3,81%2.514
19.22.107,19-3,88%953
19.22.017,185-3,94%133
19.21.597,18-4,01%2.000
19.21.597,185-3,94%3.600
OraValoreVar.%Volume
19.20.397,19-3,88%260
19.20.037,185-3,94%158
19.18.087,19-3,88%207
19.18.077,185-3,94%572
19.15.577,196-3,80%400
19.13.567,195-3,81%300
19.12.277,19-3,88%596
19.10.147,195-3,81%500
19.10.007,19-3,88%300
19.07.147,195-3,81%100
19.07.137,195-3,81%100
19.07.137,20-3,74%300
19.07.107,19-3,88%120
19.07.107,185-3,94%200
19.04.597,18-4,01%200
19.04.097,175-4,08%100
19.03.447,17-4,14%400
19.03.427,165-4,21%100
19.03.097,18-4,01%700
19.02.497,195-3,81%6.462
19.02.487,19-3,88%500
19.02.487,195-3,81%1.300
19.02.487,19-3,88%1.100
19.02.487,195-3,81%100
19.00.427,21-3,61%500
18.59.547,20-3,74%117
18.59.547,205-3,68%100
18.57.297,205-3,68%100
18.55.357,20-3,74%100
18.55.057,195-3,81%226
OraValoreVar.%Volume
18.53.137,19-3,88%115
18.53.007,195-3,81%100
18.50.207,20-3,74%100
18.49.497,205-3,68%3.070
18.49.047,20-3,74%100
18.47.007,195-3,81%100
18.46.267,19-3,88%340
18.44.027,185-3,94%191
18.43.327,19-3,88%200
18.43.057,195-3,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```