Milano 16:00
51.597 -0,08%
Nasdaq 16:00
29.090 -0,44%
Dow Jones 16:00
52.082 +0,45%
Londra 16:00
10.529 +0,65%
Francoforte 16:01
24.864 +0,50%

Latham

Mercato: NASDAQ - National

6,225
+2,89%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.01.546,225+2,89%201
16.01.346,23+2,98%300
16.01.226,225+2,89%100
16.01.226,22+2,81%100
16.00.466,205+2,56%100
16.00.346,2082+2,61%100
16.00.186,205+2,56%200
16.00.166,21+2,64%200
15.58.196,22+2,81%200
15.57.396,225+2,89%100
15.57.366,22+2,81%100
15.57.116,21+2,64%300
15.56.546,215+2,73%100
15.56.066,22+2,81%100
15.56.006,215+2,73%100
15.54.386,23+2,98%466
15.54.096,235+3,06%100
15.54.006,24+3,14%100
15.54.006,23+2,98%100
15.52.356,22+2,81%100
15.52.026,23+2,98%300
15.51.576,24+3,14%400
15.51.466,25+3,31%400
15.51.266,255+3,39%200
15.50.506,25+3,31%300
15.50.416,24+3,14%400
15.50.016,235+3,06%140
15.48.496,23+2,98%300
15.48.406,22+2,81%100
15.48.406,225+2,89%100
OraValoreVar.%Volume
15.48.406,22+2,81%100
15.48.166,225+2,89%200
15.48.116,22+2,81%100
15.48.086,21+2,64%200
15.48.066,205+2,56%100
15.47.296,225+2,89%100
15.47.156,22+2,81%100
15.47.156,21+2,64%200
15.46.266,23+2,98%300
15.45.596,25+3,31%100
15.45.496,255+3,39%230
15.45.126,245+3,22%100
15.43.126,25+3,31%500
15.42.366,26+3,47%200
15.42.316,27+3,64%584
15.42.316,28+3,80%100
15.42.316,29+3,97%800
15.42.306,285+3,88%300
15.42.306,28+3,80%2.500
15.42.306,29+3,97%100
15.42.246,27+3,64%400
15.42.056,255+3,39%200
15.42.016,26+3,47%300
15.42.016,27+3,64%200
15.42.016,26+3,47%300
15.42.016,25+3,31%200
15.41.366,24+3,14%1.042
15.41.346,23+2,98%100
15.40.346,215+2,73%100
15.39.566,23+2,98%100
OraValoreVar.%Volume
15.38.026,215+2,73%100
15.36.446,21+2,64%100
15.36.106,19+2,31%500
15.36.106,22+2,81%100
15.36.026,21+2,64%100
15.36.026,20+2,48%300
15.35.276,20+2,48%100
15.35.216,21+2,64%159
15.35.196,195+2,40%100
15.35.006,18+2,15%200
15.34.276,1788+2,13%369
15.34.236,16+1,82%100
15.34.016,15+1,65%300
15.34.006,16+1,82%119
15.33.536,19+2,31%200
15.33.536,20+2,48%725
15.33.536,19+2,31%300
15.33.536,18+2,15%200
15.33.536,17+1,98%100
15.33.536,16+1,82%100
15.33.536,15+1,65%600
15.33.536,14+1,49%100
15.33.536,13+1,32%400
15.33.536,12+1,16%500
15.33.536,20+2,48%100
15.32.176,095+0,74%100
15.31.006,10+0,83%939
15.31.006,11+0,99%100
15.31.006,10+0,83%261
15.31.006,11+0,99%100
OraValoreVar.%Volume
15.30.106,06+0,17%500
15.30.066,0525+0,04%100
15.30.056,06+0,17%500
15.30.036,055+0,08%200
15.30.036,06+0,17%100
15.30.016,0525+0,04%100
15.30.006,06+0,17%100
22.00.006,05INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```