Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Latham

Mercato: NASDAQ - National

5,5
-4,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.595,50INV.4.692
21.59.555,495-0,09%100
21.59.535,49-0,18%100
21.59.535,495-0,09%200
21.59.535,49-0,18%100
21.59.525,495-0,09%100
21.59.515,49-0,18%200
21.59.515,495-0,09%100
21.59.505,505+0,09%100
21.59.505,49-0,18%100
21.59.505,495-0,09%200
21.59.505,49-0,18%100
21.59.495,495-0,09%655
21.59.455,50INV.1.072
21.59.445,505+0,09%100
21.59.445,50INV.3.824
21.59.445,495-0,09%600
21.59.445,49-0,18%3.386
21.59.445,495-0,09%300
21.59.435,50INV.200
21.59.425,505+0,09%100
21.59.425,50INV.300
21.59.405,505+0,09%200
21.59.395,501+0,02%700
21.59.395,50INV.3.678
21.59.355,505+0,09%500
21.59.315,50INV.1.300
21.59.315,505+0,09%300
21.59.315,50INV.300
21.59.315,5025+0,05%200
OraValoreVar.%Volume
21.59.315,505+0,09%800
21.59.315,51+0,18%501
21.59.315,495-0,09%100
21.59.315,50INV.200
21.59.315,495-0,09%100
21.59.315,50INV.1.200
21.59.315,495-0,09%100
21.59.315,50INV.1.821
21.59.305,495-0,09%100
21.59.305,50INV.500
21.59.305,505+0,09%100
21.59.305,50INV.100
21.59.305,495-0,09%200
21.59.305,50INV.200
21.59.305,495-0,09%800
21.59.305,50INV.400
21.59.305,495-0,09%600
21.59.305,50INV.600
21.59.305,495-0,09%600
21.59.305,50INV.400
21.59.305,495-0,09%500
21.59.305,50INV.600
21.59.305,495-0,09%600
21.59.305,50INV.2.300
21.59.305,495-0,09%497
21.59.305,50INV.1.408
21.59.305,495-0,09%600
21.59.305,50INV.200
21.59.305,495-0,09%700
21.59.305,49-0,18%2.240
OraValoreVar.%Volume
21.59.305,495-0,09%208
21.59.305,50INV.800
21.59.305,495-0,09%100
21.59.305,50INV.3.384
21.59.305,49-0,18%220
21.59.305,50INV.300
21.59.305,49-0,18%320
21.59.305,50INV.100
21.59.305,49-0,18%100
21.59.305,50INV.1.208
21.59.305,49-0,18%8.973
21.59.305,485-0,27%100
21.59.305,48-0,36%300
21.59.245,485-0,27%400
21.59.205,48-0,36%100
21.59.165,485-0,27%100
21.59.165,4825-0,32%100
21.59.155,48-0,36%200
21.59.085,485-0,27%100
21.59.085,48-0,36%100
21.59.055,49-0,18%1.540
21.59.035,50INV.2.144
21.59.035,49-0,18%8.072
21.59.035,485-0,27%300
21.59.015,49-0,18%400
21.59.015,485-0,27%100
21.59.005,4925-0,14%100
21.59.005,49-0,18%200
21.58.535,495-0,09%100
21.58.535,49-0,18%400
OraValoreVar.%Volume
21.58.505,495-0,09%400
21.58.405,49-0,18%3.091
21.58.395,495-0,09%400
21.58.385,50INV.983
21.58.385,505+0,09%200
21.58.385,50INV.13.204
21.58.375,495-0,09%200
21.58.375,49-0,18%100
21.58.355,495-0,09%900
21.58.285,49-0,18%2.167

(*) I dati sono limitati agli ultimi 100 contratti.

```