Milano 14:03
51.758 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:03
10.528 +0,63%
Francoforte 14:03
24.914 +0,70%

Latham

Mercato: NASDAQ - National

6,05
+2,89%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.586,045-0,08%100
21.59.566,04-0,17%996
21.59.536,045-0,08%171
21.59.526,041-0,15%100
21.59.526,04-0,17%613
21.59.516,045-0,08%600
21.59.486,04-0,17%1.005
21.59.416,041-0,15%100
21.59.406,045-0,08%2.059
21.59.356,05INV.300
21.59.356,04-0,17%286
21.59.356,045-0,08%253
21.59.336,04-0,17%534
21.59.306,045-0,08%332
21.59.266,04-0,17%315
21.59.266,045-0,08%348
21.59.126,05INV.100
21.59.106,045-0,08%739
21.59.106,05INV.500
21.59.086,045-0,08%800
21.59.086,04-0,17%585
21.59.086,045-0,08%200
21.59.086,04-0,17%500
21.59.086,035-0,25%100
21.59.086,04-0,17%300
21.59.086,035-0,25%200
21.59.086,04-0,17%207
21.59.086,035-0,25%290
21.59.086,04-0,17%6.312
21.59.086,035-0,25%300
OraValoreVar.%Volume
21.59.086,04-0,17%1.954
21.59.036,045-0,08%700
21.59.036,05INV.1.643
21.58.596,055+0,08%773
21.58.516,05INV.100
21.58.516,055+0,08%2.077
21.58.386,06+0,17%1.897
21.58.386,055+0,08%700
21.58.356,05INV.3.023
21.57.126,045-0,08%561
21.57.126,04-0,17%1.143
21.57.056,035-0,25%523
21.57.046,04-0,17%100
21.57.046,035-0,25%100
21.57.046,04-0,17%2.385
21.57.046,035-0,25%500
21.57.026,04-0,17%390
21.57.026,045-0,08%400
21.57.026,04-0,17%2.269
21.57.026,045-0,08%190
21.57.026,04-0,17%477
21.57.026,045-0,08%200
21.57.026,04-0,17%687
21.57.026,03-0,33%100
21.57.016,045-0,08%200
21.57.016,05INV.200
21.57.016,045-0,08%400
21.57.016,05INV.774
21.57.016,045-0,08%200
21.57.016,05INV.418
OraValoreVar.%Volume
21.57.016,045-0,08%500
21.57.016,05INV.513
21.57.016,0475-0,04%100
21.57.016,045-0,08%600
21.57.016,05INV.100
21.57.016,045-0,08%200
21.57.016,05INV.1.402
21.57.016,045-0,08%150
21.57.016,05INV.503
21.57.016,045-0,08%200
21.57.016,05INV.2.781
21.57.016,045-0,08%300
21.56.556,05INV.2.236
21.56.206,055+0,08%204
21.55.556,055+0,08%100
21.55.556,05INV.241
21.55.556,05INV.1.242
21.55.006,055+0,08%391
21.54.406,06+0,17%100
21.53.506,06+0,17%2.060
21.53.506,055+0,08%100
21.53.466,055+0,08%200
21.53.366,06+0,17%100
21.51.456,055+0,08%200
21.51.456,05INV.400
21.51.386,045-0,08%100
21.51.386,05INV.100
21.51.086,045-0,08%100
21.51.036,05INV.100
21.51.006,05INV.400
OraValoreVar.%Volume
21.51.006,045-0,08%354
21.50.456,055+0,08%100
21.50.456,06+0,17%400
21.50.456,055+0,08%300
21.50.456,06+0,17%100
21.50.456,055+0,08%178
21.50.056,045-0,08%100
21.50.056,05INV.904
21.49.116,045-0,08%200
21.48.186,04-0,17%313

(*) I dati sono limitati agli ultimi 100 contratti.

```