Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Latham

Mercato: NASDAQ - National

6,25
+0,32%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.596,25+0,08%10.956
21.59.556,27+0,40%100
21.59.306,275+0,48%449
21.59.226,265+0,32%200
21.59.146,265+0,32%300
21.59.146,26+0,24%1.711
21.59.146,265+0,32%100
21.59.146,26+0,24%2.723
21.59.146,25+0,08%1.195
21.59.146,26+0,24%4.960
21.59.146,265+0,32%100
21.59.146,26+0,24%925
21.59.146,265+0,32%100
21.59.146,26+0,24%2.800
21.59.146,27+0,40%200
21.59.126,265+0,32%200
21.59.046,26+0,24%100
21.58.096,26+0,24%100
21.58.096,265+0,32%100
21.58.006,265+0,32%908
21.57.476,26+0,24%400
21.57.476,27+0,40%276
21.57.476,275+0,48%100
21.57.476,27+0,40%3.267
21.57.396,275+0,48%200
21.57.386,272+0,43%300
21.57.386,27+0,40%100
21.57.386,28+0,56%212
21.57.386,275+0,48%200
21.57.386,28+0,56%6.787
OraValoreVar.%Volume
21.57.386,275+0,48%400
21.57.386,28+0,56%300
21.57.386,275+0,48%150
21.57.386,27+0,40%2.425
21.57.386,265+0,32%150
21.57.386,27+0,40%1.800
21.57.386,265+0,32%200
21.57.386,26+0,24%100
21.57.386,2575+0,20%100
21.57.386,26+0,24%1.149
21.57.386,255+0,16%300
21.57.386,26+0,24%200
21.57.386,255+0,16%900
21.57.386,26+0,24%300
21.57.386,255+0,16%600
21.57.386,26+0,24%375
21.57.296,252+0,11%300
21.57.046,265+0,32%600
21.57.046,255+0,16%300
21.57.046,26+0,24%1.100
21.57.046,27+0,40%2.109
21.57.046,275+0,48%100
21.57.046,27+0,40%4.002
21.57.046,255+0,16%200
21.56.586,275+0,48%1.050
21.56.516,27+0,40%1.437
21.56.516,265+0,32%100
21.56.516,27+0,40%6.864
21.56.516,265+0,32%5.600
21.56.446,26+0,24%100
OraValoreVar.%Volume
21.56.446,265+0,32%1.650
21.56.446,26+0,24%500
21.56.446,255+0,16%200
21.56.446,25+0,08%1.050
21.56.446,24-0,08%607
21.56.446,23-0,24%3.300
21.56.446,2299-0,24%600
21.56.446,228-0,27%600
21.55.566,225-0,32%650
21.55.476,23-0,24%200
21.55.476,225-0,32%200
21.55.306,222-0,37%800
21.55.146,225-0,32%208
21.55.006,23-0,24%1.227
21.53.016,235-0,16%700
21.52.586,24-0,08%100
21.52.586,235-0,16%500
21.52.586,24-0,08%140
21.52.586,235-0,16%100
21.52.586,24-0,08%1.608
21.52.586,242-0,05%600
21.52.586,25+0,08%6.628
21.52.436,255+0,16%100
21.52.396,252+0,11%100
21.52.306,255+0,16%500
21.52.046,252+0,11%100
21.51.486,255+0,16%100
21.51.486,26+0,24%135
21.51.116,255+0,16%300
21.51.006,26+0,24%228
OraValoreVar.%Volume
21.49.366,255+0,16%219
21.49.306,25+0,08%100
21.45.176,255+0,16%100
21.45.176,25+0,08%4.129
21.43.006,245INV.1.850
21.42.556,24-0,08%2.606
21.37.126,235-0,16%3.113
21.37.036,23-0,24%2.028
21.36.316,225-0,32%200
21.36.246,23-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```