Milano 16:42
51.766 +0,25%
Nasdaq 16:42
29.332 +0,38%
Dow Jones 16:42
52.569 +1,39%
Londra 16:43
10.552 +0,86%
Francoforte 16:43
25.072 +1,34%

Latham

Mercato: NASDAQ - National

6,31
+4,30%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.41.476,31+4,30%100
16.41.156,31+4,30%200
16.41.156,305+4,21%200
16.40.116,315+4,38%100
16.39.096,32+4,46%100
16.38.256,315+4,38%100
16.38.226,31+4,30%518
16.36.526,305+4,21%100
16.36.296,30+4,13%800
16.35.416,295+4,05%100
16.35.356,30+4,13%100
16.34.446,31+4,30%100
16.34.426,30+4,13%300
16.34.356,295+4,05%100
16.34.356,30+4,13%200
16.33.256,31+4,30%100
16.32.546,30+4,13%100
16.32.486,31+4,30%100
16.32.136,315+4,38%101
16.31.246,31+4,30%900
16.31.136,31+4,30%300
16.31.136,305+4,21%100
16.31.106,315+4,38%200
16.31.106,31+4,30%600
16.31.106,315+4,38%100
16.30.076,32+4,46%720
16.29.386,33+4,63%100
16.29.016,325+4,55%100
16.28.456,32+4,46%100
16.27.426,315+4,38%300
OraValoreVar.%Volume
16.27.376,32+4,46%2.400
16.27.316,31+4,30%200
16.27.316,295+4,05%100
16.27.116,30+4,13%400
16.26.096,29+3,97%100
16.22.596,28+3,80%100
16.22.596,275+3,72%300
16.22.596,28+3,80%200
16.22.596,275+3,72%100
16.22.596,28+3,80%100
16.22.596,275+3,72%100
16.22.596,28+3,80%100
16.22.596,275+3,72%100
16.22.596,28+3,80%100
16.22.596,275+3,72%200
16.22.596,285+3,88%259
16.21.316,28+3,80%100
16.21.316,29+3,97%300
16.19.476,28+3,80%400
16.19.406,29+3,97%2.598
16.19.406,285+3,88%100
16.19.396,285+3,88%100
16.19.266,29+3,97%300
16.19.076,285+3,88%500
16.18.516,28+3,80%100
16.18.486,27+3,64%295
16.18.386,275+3,72%100
16.18.216,27+3,64%900
16.18.106,265+3,55%100
16.17.506,26+3,47%1.381
OraValoreVar.%Volume
16.17.366,255+3,39%100
16.17.366,26+3,47%400
16.17.366,255+3,39%200
16.17.366,26+3,47%746
16.17.286,255+3,39%100
16.17.286,26+3,47%300
16.16.326,265+3,55%300
16.16.326,27+3,64%400
16.16.326,2701+3,64%358
16.16.056,28+3,80%700
16.15.386,275+3,72%100
16.15.046,28+3,80%1.300
16.14.496,275+3,72%100
16.14.456,28+3,80%100
16.14.326,285+3,88%100
16.14.316,29+3,97%200
16.14.206,285+3,88%100
16.14.206,29+3,97%200
16.13.536,295+4,05%100
16.13.406,29+3,97%200
16.12.396,285+3,88%100
16.12.396,28+3,80%100
16.12.326,275+3,72%100
16.11.496,28+3,80%200
16.11.446,285+3,88%100
16.11.436,28+3,80%100
16.11.346,275+3,72%200
16.11.176,28+3,80%200
16.11.116,285+3,88%200
16.11.076,28+3,80%100
OraValoreVar.%Volume
16.11.076,285+3,88%200
16.11.056,29+3,97%100
16.11.056,285+3,88%100
16.11.056,28+3,80%220
16.11.056,27+3,64%1.214
16.11.056,265+3,55%100
16.11.056,27+3,64%100
16.11.056,265+3,55%100
16.11.056,27+3,64%962
16.11.056,265+3,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```