Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Latham

Mercato: NASDAQ - National

6,355
+5,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.556,355+5,04%1.432
21.59.526,35+4,96%1.351
21.59.486,345+4,88%148
21.59.476,35+4,96%200
21.59.466,345+4,88%780
21.59.416,35+4,96%173
21.59.416,345+4,88%100
21.59.416,35+4,96%100
21.59.416,345+4,88%1.339
21.59.376,355+5,04%100
21.59.306,345+4,88%1.333
21.59.286,35+4,96%200
21.59.116,345+4,88%479
21.59.056,34+4,79%200
21.59.006,345+4,88%609
21.58.526,34+4,79%100
21.58.526,345+4,88%1.656
21.58.396,34+4,79%200
21.58.296,345+4,88%200
21.58.256,34+4,79%100
21.58.206,345+4,88%100
21.58.126,34+4,79%146
21.58.116,345+4,88%200
21.58.036,35+4,96%200
21.57.376,345+4,88%840
21.57.286,35+4,96%100
21.57.196,345+4,88%1.930
21.57.086,34+4,79%102
21.57.066,33+4,63%2.160
21.57.026,32+4,46%600
OraValoreVar.%Volume
21.57.026,315+4,38%2.404
21.56.496,31+4,30%681
21.56.496,315+4,38%126
21.56.496,31+4,30%300
21.56.496,315+4,38%172
21.56.496,31+4,30%800
21.56.166,305+4,21%1.371
21.56.086,30+4,13%622
21.56.056,295+4,05%1.116
21.56.056,30+4,13%100
21.56.056,295+4,05%252
21.56.056,30+4,13%179
21.56.056,295+4,05%273
21.56.056,30+4,13%1.902
21.56.056,295+4,05%752
21.56.046,29+3,97%3.379
21.56.046,30+4,13%3.190
21.56.046,305+4,21%100
21.56.046,30+4,13%1.080
21.56.046,295+4,05%392
21.56.046,30+4,13%669
21.55.576,295+4,05%200
21.55.536,2933+4,02%232
21.55.216,295+4,05%1.603
21.55.076,30+4,13%100
21.55.076,29+3,97%200
21.55.076,295+4,05%100
21.55.076,29+3,97%1.624
21.54.446,28+3,80%100
21.54.046,285+3,88%910
OraValoreVar.%Volume
21.53.566,29+3,97%7.782
21.53.406,295+4,05%100
21.53.216,29+3,97%5.694
21.53.196,295+4,05%700
21.52.556,29+3,97%100
21.51.596,295+4,05%1.393
21.51.566,29+3,97%883
21.49.286,285+3,88%1.051
21.49.146,28+3,80%100
21.48.576,27+3,64%900
21.48.576,265+3,55%100
21.47.526,265+3,55%100
21.47.286,26+3,47%600
21.46.246,255+3,39%962
21.46.156,26+3,47%100
21.45.106,255+3,39%206
21.45.096,25+3,31%1.200
21.41.376,245+3,22%100
21.41.356,24+3,14%2.135
21.41.356,235+3,06%295
21.41.356,24+3,14%100
21.41.356,235+3,06%100
21.40.506,25+3,31%1.500
21.40.076,255+3,39%200
21.39.136,25+3,31%1.420
21.34.356,24+3,14%1.145
21.34.356,245+3,22%300
21.32.566,235+3,06%1.300
21.32.446,2304+2,98%115
21.32.426,235+3,06%700
OraValoreVar.%Volume
21.32.196,24+3,14%100
21.30.596,25+3,31%400
21.26.176,255+3,39%122
21.26.116,251+3,32%200
21.26.066,25+3,31%587
21.26.046,245+3,22%100
21.26.046,25+3,31%900
21.26.046,245+3,22%412
21.26.046,25+3,31%400
21.26.046,245+3,22%500

(*) I dati sono limitati agli ultimi 100 contratti.

```