Milano 17:35
51.783 +0,28%
Nasdaq 20:58
29.455 +0,80%
Dow Jones 20:58
51.964 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Latham

Mercato: NASDAQ - National

6,235
+3,06%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.58.576,235+3,06%211
20.58.116,23+2,98%243
20.57.516,225+2,89%100
20.57.266,23+2,98%100
20.55.446,225+2,89%600
20.55.376,23+2,98%800
20.55.376,225+2,89%100
20.55.376,23+2,98%457
20.55.376,225+2,89%100
20.54.446,22+2,81%461
20.53.226,23+2,98%700
20.52.566,225+2,89%200
20.52.566,23+2,98%100
20.52.566,225+2,89%100
20.52.566,23+2,98%140
20.52.566,225+2,89%100
20.52.566,23+2,98%929
20.52.566,225+2,89%100
20.52.566,23+2,98%300
20.52.566,225+2,89%100
20.52.566,23+2,98%100
20.51.066,225+2,89%100
20.47.066,22+2,81%300
20.47.066,23+2,98%500
20.42.036,24+3,14%200
20.36.206,245+3,22%100
20.36.066,24+3,14%1.600
20.35.476,235+3,06%200
20.35.166,23+2,98%200
20.35.166,24+3,14%300
OraValoreVar.%Volume
20.33.296,245+3,22%100
20.32.446,245+3,22%100
20.32.446,25+3,31%600
20.31.316,25+3,31%300
20.31.316,245+3,22%100
20.31.316,25+3,31%200
20.31.026,245+3,22%200
20.30.386,255+3,39%100
20.30.286,26+3,47%300
20.26.276,265+3,55%100
20.26.006,27+3,64%900
20.25.536,265+3,55%100
20.25.456,27+3,64%100
20.25.446,265+3,55%200
20.21.476,26+3,47%400
20.19.436,265+3,55%180
20.19.436,27+3,64%412
20.19.086,265+3,55%100
20.19.006,27+3,64%100
20.18.516,265+3,55%106
20.18.466,26+3,47%300
20.18.306,255+3,39%100
20.16.106,26+3,47%700
20.16.096,25+3,31%1.340
20.14.446,245+3,22%300
20.14.396,24+3,14%500
20.11.516,255+3,39%289
20.10.116,25+3,31%100
20.09.206,245+3,22%100
20.09.176,25+3,31%200
OraValoreVar.%Volume
20.06.126,255+3,39%500
20.05.126,25+3,31%300
20.04.406,2475+3,26%100
20.04.406,25+3,31%100
20.04.376,2475+3,26%100
20.04.116,245+3,22%400
20.03.526,245+3,22%100
20.03.526,25+3,31%100
20.03.526,245+3,22%100
20.03.526,25+3,31%300
20.03.526,25+3,31%200
20.02.506,26+3,47%480
20.02.206,265+3,55%300
20.01.216,275+3,72%100
20.00.136,28+3,80%200
19.57.026,29+3,97%1.000
19.53.526,285+3,88%100
19.53.066,29+3,97%100
19.47.346,295+4,05%1.236
19.47.046,305+4,21%400
19.47.036,30+4,13%600
19.47.036,305+4,21%100
19.47.036,30+4,13%1.206
19.47.036,305+4,21%200
19.44.046,31+4,30%100
19.39.006,325+4,55%100
19.37.536,32+4,46%1.507
19.35.326,325+4,55%300
19.34.366,3299+4,63%109
19.28.146,33+4,63%900
OraValoreVar.%Volume
19.28.146,325+4,55%500
19.26.306,335+4,71%200
19.26.306,33+4,63%2.500
19.24.026,325+4,55%200
19.23.236,32+4,46%420
19.23.236,31+4,30%700
19.23.146,305+4,21%100
19.23.066,31+4,30%1.500
19.23.066,315+4,38%200
19.23.066,31+4,30%200

(*) I dati sono limitati agli ultimi 100 contratti.

```