Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lazard

Mercato: NYSE

43,51
+1,97%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0243,51+1,97%280.447
22.00.0043,513+1,98%142
21.59.5843,51+1,97%100
21.59.5843,50+1,95%300
21.59.5843,51+1,97%200
21.59.5743,52+1,99%1.600
21.59.5343,53+2,02%100
21.59.5243,51+1,97%100
21.59.5243,53+2,02%500
21.59.5243,52+1,99%100
21.59.5243,53+2,02%100
21.59.5243,51+1,97%1.144
21.59.5143,52+1,99%300
21.59.5143,53+2,02%100
21.59.5143,54+2,04%200
21.59.5043,53+2,02%100
21.59.5043,54+2,04%100
21.59.5043,53+2,02%1.578
21.59.5043,52+1,99%200
21.59.5043,53+2,02%300
21.59.5043,52+1,99%1.073
21.59.5043,51+1,97%116
21.59.5043,50+1,95%100
21.59.5043,51+1,97%300
21.59.5043,505+1,96%240
21.59.4943,47+1,87%100
21.59.4943,495+1,93%216
21.59.4843,47+1,87%665
21.59.4243,51+1,97%200
21.59.3843,55+2,06%100
OraValoreVar.%Volume
21.59.3843,52+1,99%100
21.59.3743,52+1,99%200
21.59.3643,545+2,05%672
21.59.3443,51+1,97%300
21.59.3343,52+1,99%231
21.59.3343,54+2,04%200
21.59.3343,545+2,05%300
21.59.3043,555+2,07%100
21.59.3043,56+2,09%100
21.59.3043,57+2,11%200
21.59.3043,54+2,04%160
21.59.3043,55+2,06%200
21.59.3043,56+2,09%100
21.59.3043,55+2,06%432
21.59.2643,58+2,13%407
21.59.2643,57+2,11%120
21.59.2643,58+2,13%100
21.59.2643,57+2,11%233
21.59.2643,58+2,13%593
21.59.2643,57+2,11%340
21.59.2343,57+2,11%253
21.59.2343,56+2,09%100
21.59.2343,575+2,12%200
21.59.2243,58+2,13%100
21.59.1843,585+2,14%121
21.59.1743,57+2,11%300
21.59.1643,60+2,18%100
21.59.1543,56+2,09%200
21.59.1343,595+2,17%100
21.59.1343,58+2,13%100
OraValoreVar.%Volume
21.59.1343,60+2,18%300
21.59.1243,61+2,20%191
21.59.1243,615+2,21%221
21.59.1243,62+2,23%400
21.59.1243,61+2,20%100
21.59.1243,60+2,18%166
21.59.1243,61+2,20%300
21.59.1243,60+2,18%4.448
21.59.1243,575+2,12%403
21.59.0943,55+2,06%200
21.59.0943,575+2,12%200
21.59.0943,55+2,06%400
21.59.0843,58+2,13%100
21.59.0643,59+2,16%142
21.59.0643,58+2,13%106
21.59.0643,585+2,14%100
21.59.0643,59+2,16%100
21.59.0643,58+2,13%100
21.59.0643,59+2,16%205
21.59.0643,58+2,13%969
21.59.0643,60+2,18%342
21.59.0643,59+2,16%100
21.59.0543,58+2,13%100
21.59.0543,59+2,16%315
21.59.0543,58+2,13%100
21.59.0543,59+2,16%300
21.59.0143,60+2,18%100
21.59.0143,605+2,19%100
21.59.0143,60+2,18%200
21.59.0143,595+2,17%200
OraValoreVar.%Volume
21.59.0143,60+2,18%100
21.59.0043,565+2,10%400
21.58.5643,55+2,06%500
21.58.5443,565+2,10%100
21.58.5343,55+2,06%100
21.58.5243,565+2,10%104
21.58.5143,55+2,06%200
21.58.4943,56+2,09%200
21.58.4843,58+2,13%405
21.58.4743,56+2,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```