Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Lazard

Mercato: NYSE

49,52
+0,51%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0249,52INV.39.126
18.59.5949,44-0,16%108
18.59.5749,485-0,07%100
18.59.5749,44-0,16%398
18.59.5749,45-0,14%100
18.59.5649,44-0,16%200
18.59.5649,43-0,18%100
18.59.5549,48-0,08%100
18.59.5549,43-0,18%609
18.59.5449,44-0,16%567
18.59.5349,49-0,06%200
18.59.5349,44-0,16%101
18.59.5249,45-0,14%300
18.59.5249,44-0,16%100
18.59.4949,515-0,01%100
18.59.4949,47-0,10%100
18.59.4849,47-0,10%100
18.59.4849,515-0,01%100
18.59.4849,48-0,08%100
18.59.4749,47-0,10%300
18.59.4549,48-0,08%100
18.59.4549,50-0,04%100
18.59.4449,48-0,08%300
18.59.4049,515-0,01%100
18.59.4049,48-0,08%100
18.59.3949,47-0,10%100
18.59.3949,48-0,08%100
18.59.3949,47-0,10%100
18.59.3949,48-0,08%300
18.59.3249,52INV.286
OraValoreVar.%Volume
18.59.3049,485-0,07%100
18.59.2949,545+0,05%100
18.59.2749,485-0,07%100
18.59.2349,50-0,04%100
18.59.2349,525+0,01%100
18.59.1849,565+0,09%300
18.59.1749,57+0,10%1.414
18.59.0549,62+0,20%200
18.59.0049,60+0,16%100
18.58.5949,595+0,15%200
18.58.5549,64+0,24%100
18.58.5149,595+0,15%400
18.58.4249,56+0,08%200
18.58.3949,595+0,15%200
18.58.3449,62+0,20%100
18.58.2949,63+0,22%100
18.58.2949,64+0,24%750
18.58.2949,63+0,22%100
18.58.2949,64+0,24%250
18.58.2949,635+0,23%100
18.58.2949,64+0,24%1.600
18.58.2949,63+0,22%100
18.58.2749,595+0,15%400
18.58.1149,60+0,16%100
18.58.0749,57+0,10%200
18.57.5049,60+0,16%100
18.57.3749,605+0,17%600
18.57.3649,6051+0,17%120
18.57.3349,60+0,16%100
18.57.2149,61+0,18%100
OraValoreVar.%Volume
18.57.0849,64+0,24%660
18.57.0249,676+0,32%500
18.57.0149,66+0,28%292
18.57.0049,635+0,23%100
18.57.0049,65+0,26%400
18.56.5049,625+0,21%100
18.56.3049,65+0,26%100
18.56.2949,62+0,20%170
18.56.2949,64+0,24%850
18.56.2949,62+0,20%100
18.55.4949,59+0,14%100
18.55.4249,61+0,18%100
18.55.4249,59+0,14%100
18.55.3549,595+0,15%100
18.55.0849,60+0,16%100
18.54.5349,57+0,10%100
18.54.3949,61+0,18%109
18.54.3949,62+0,20%100
18.54.3949,60+0,16%228
18.54.3949,59+0,14%600
18.54.0149,535+0,03%100
18.53.3449,59+0,14%400
18.53.3449,56+0,08%100
18.53.3349,58+0,12%100
18.53.3349,57+0,10%300
18.53.3349,56+0,08%100
18.53.3349,55+0,06%100
18.53.3349,57+0,10%440
18.53.3349,55+0,06%111
18.53.3049,525+0,01%100
OraValoreVar.%Volume
18.53.1549,52INV.200
18.52.4849,50-0,04%500
18.52.4649,52INV.100
18.52.4649,51-0,02%100
18.52.4649,52INV.100
18.52.1549,55+0,06%100
18.52.0749,515-0,01%100
18.51.5049,53+0,02%100
18.51.4549,54+0,04%100
18.51.4549,57+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```