Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.17 | 39,2 | +1,82 | 100 | 3.920 |
| 20.57.11 | 39,18 | +1,77 | 200 | 7.836 |
| 20.56.37 | 39,13 | +1,64 | 100 | 3.913 |
| 20.56.22 | 39,16 | +1,71 | 100 | 3.916 |
| 20.56.19 | 39,195 | +1,81 | 100 | 3.920 |
| 20.56.18 | 39,2121 | +1,85 | 770 | 30.193 |
| 20.56.17 | 39,19 | +1,79 | 100 | 3.919 |
| 20.55.45 | 39,17 | +1,74 | 221 | 8.657 |
| 20.55.39 | 39,185 | +1,78 | 100 | 3.919 |
| 20.55.36 | 39,17 | +1,74 | 100 | 3.917 |
| 20.55.30 | 39,18 | +1,77 | 100 | 3.918 |
| 20.55.30 | 39,2 | +1,82 | 100 | 3.920 |
| 20.55.13 | 39,1975 | +1,81 | 100 | 3.920 |
| 20.54.56 | 39,17 | +1,74 | 100 | 3.917 |
| 20.54.56 | 39,16 | +1,71 | 200 | 7.832 |
| 20.54.56 | 39,18 | +1,77 | 100 | 3.918 |
| 20.54.44 | 39,11 | +1,58 | 100 | 3.911 |
| 20.54.29 | 39,1 | +1,56 | 100 | 3.910 |
| 20.53.30 | 39,07 | +1,48 | 100 | 3.907 |
| 20.53.23 | 39,11 | +1,58 | 300 | 11.733 |
| 20.52.41 | 39,13 | +1,64 | 100 | 3.913 |
| 20.52.28 | 39,15 | +1,69 | 200 | 7.830 |
| 20.52.20 | 39,115 | +1,60 | 100 | 3.912 |
| 20.52.19 | 39,15 | +1,69 | 400 | 15.660 |
| 20.52.18 | 39,11 | +1,58 | 100 | 3.911 |
| 20.52.18 | 39,13 | +1,64 | 100 | 3.913 |
| 20.52.18 | 39,12 | +1,61 | 100 | 3.912 |
| 20.52.17 | 39,1 | +1,56 | 100 | 3.910 |
| 20.52.17 | 39,075 | +1,49 | 200 | 7.815 |
| 20.52.13 | 39,05 | +1,43 | 200 | 7.810 |