Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Lazard

Mercato: NYSE

51,01
+0,55%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.42
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.42.1551,01+0,55%100
15.41.2751,17+0,87%100
15.40.3851,255+1,03%387
15.40.3351,25+1,03%100
15.40.0851,06+0,65%250
15.40.0851,06+0,65%300
15.40.0851,04+0,61%100
15.40.0851,03+0,59%150
15.39.2451,25+1,03%100
15.38.1851,28+1,08%100
15.38.0751,01+0,55%100
15.36.2251,27+1,06%400
15.36.2251,32+1,16%100
15.36.2251,33+1,18%100
15.35.0451,40+1,32%100
15.35.0451,41+1,34%200
15.35.0451,41+1,34%200
15.34.0551,15+0,83%200
15.33.0151,38+1,28%100
15.33.0151,45+1,42%450
15.33.0151,45+1,42%140
15.32.0251,125+0,78%274
15.30.1051,155+0,84%566
15.30.0451,50+1,52%100
15.30.0151,30+1,12%2.462
1.00.0050,73INV.110.012

(*) I dati sono limitati agli ultimi 100 contratti.

```