Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Lazard

Mercato: NYSE

40,14
+1,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.0740,14+1,52%100
17.06.4140,155+1,56%200
17.06.4140,165+1,58%200
17.06.2340,17+1,59%200
17.06.2340,14+1,52%300
17.05.5140,13+1,49%100
17.05.5040,11+1,44%650
17.05.3440,11+1,44%100
17.05.3440,10+1,42%100
17.05.3440,11+1,44%100
17.05.3440,14+1,52%100
17.04.1840,07+1,34%100
17.03.1740,05+1,29%100
17.03.1240,01+1,19%100
17.03.0540,05+1,29%100
17.02.5140,08+1,37%101
17.02.5040,06+1,32%200
17.02.5040,09+1,39%100
17.02.3140,07+1,34%200
17.02.1140,12+1,47%400
17.01.3540,14+1,52%100
17.01.3540,13+1,49%100
17.00.4640,08+1,37%200
17.00.0740,045+1,28%1.045
17.00.0440,03+1,24%100
17.00.0340,05+1,29%100
17.00.0340,095+1,40%800
17.00.0340,0875+1,38%100
17.00.0340,09+1,39%100
17.00.0340,095+1,40%400
OraValoreVar.%Volume
16.59.0940,13+1,49%100
16.59.0840,10+1,42%900
16.59.0840,09+1,39%100
16.59.0840,10+1,42%300
16.58.5540,12+1,47%100
16.58.5440,08+1,37%100
16.57.3040,025+1,23%100
16.57.3040,03+1,24%100
16.57.3040,04+1,26%100
16.57.3040,02+1,21%100
16.57.3040,04+1,26%100
16.57.2040,00+1,16%100
16.57.0339,98+1,11%100
16.56.5939,97+1,09%575
16.56.0439,91+0,94%200
16.56.0339,93+0,99%100
16.56.0339,925+0,97%100
16.56.0239,925+0,97%100
16.56.0239,93+0,99%100
16.55.4539,93+0,99%100
16.54.5439,95+1,04%100
16.54.5339,90+0,91%2.432
16.54.1339,88+0,86%100
16.54.0139,86+0,81%101
16.54.0039,83+0,73%100
16.53.3939,775+0,59%100
16.53.3939,78+0,61%100
16.53.3939,79+0,63%100
16.53.3939,80+0,66%100
16.53.3939,81+0,68%200
OraValoreVar.%Volume
16.53.3639,745+0,52%200
16.53.1339,69+0,38%1.325
16.53.0339,80+0,66%100
16.53.0139,775+0,59%100
16.53.0139,79+0,63%100
16.53.0139,80+0,66%200
16.53.0139,74+0,51%1.100
16.53.0139,78+0,61%100
16.52.2939,7325+0,49%100
16.52.1239,64+0,25%100
16.51.5239,69+0,38%100
16.51.0339,715+0,44%100
16.51.0139,74+0,51%400
16.50.2939,6825+0,36%100
16.50.2039,63+0,23%100
16.50.0439,6675+0,32%100
16.50.0339,63+0,23%125
16.50.0239,635+0,24%100
16.50.0139,70+0,40%100
16.50.0039,69+0,38%100
16.50.0039,70+0,40%100
16.50.0039,69+0,38%1.660
16.50.0039,75+0,53%400
16.49.3939,79+0,63%100
16.49.3739,75+0,53%100
16.49.0839,76+0,56%100
16.48.3539,805+0,67%347
16.48.3439,79+0,63%100
16.48.2739,8475+0,78%100
16.48.2739,855+0,80%101
OraValoreVar.%Volume
16.48.0839,82+0,71%100
16.48.0539,87+0,83%200
16.47.3539,8675+0,83%100
16.47.3539,875+0,85%300
16.47.1339,855+0,80%101
16.47.1139,89+0,89%100
16.46.2939,885+0,87%100
16.46.2239,85+0,78%100
16.46.2239,885+0,87%100
16.46.2139,85+0,78%300

(*) I dati sono limitati agli ultimi 100 contratti.

```