Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Lazard

Mercato: NYSE

56,97
-0,05%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0256,97INV.190.568
21.59.5956,94-0,05%100
21.59.5656,95-0,04%113
21.59.5556,96-0,02%182
21.59.5456,97INV.500
21.59.5056,9997+0,05%100
21.59.5057,00+0,05%435
21.59.5057,02+0,09%100
21.59.5057,03+0,11%100
21.59.5057,00+0,05%200
21.59.4957,02+0,09%100
21.59.4957,01+0,07%100
21.59.4956,99+0,04%100
21.59.4957,01+0,07%100
21.59.4757,015+0,08%200
21.59.4657,02+0,09%500
21.59.4357,015+0,08%600
21.59.4157,025+0,10%100
21.59.4057,00+0,05%500
21.59.4056,985+0,03%200
21.59.4056,99+0,04%308
21.59.4057,00+0,05%600
21.59.4056,9925+0,04%100
21.59.4056,985+0,03%100
21.59.4057,00+0,05%108
21.59.4056,985+0,03%600
21.59.3657,00+0,05%100
21.59.3656,99+0,04%100
21.59.3456,98+0,02%585
21.59.3456,995+0,04%200
OraValoreVar.%Volume
21.59.3456,99+0,04%100
21.59.3356,995+0,04%300
21.59.3356,985+0,03%100
21.59.3356,995+0,04%200
21.59.3356,99+0,04%100
21.59.3356,98+0,02%552
21.59.3357,00+0,05%100
21.59.3356,99+0,04%252
21.59.3356,98+0,02%452
21.59.3356,97INV.100
21.59.3056,98+0,02%100
21.59.2356,975+0,01%300
21.59.2256,99+0,04%100
21.59.2257,01+0,07%100
21.59.2056,99+0,04%100
21.59.2057,00+0,05%100
21.59.1756,99+0,04%200
21.59.1757,01+0,07%100
21.59.0056,995+0,04%500
21.59.0056,99+0,04%100
21.58.5357,00+0,05%750
21.58.5256,975+0,01%100
21.58.5257,00+0,05%1.997
21.58.4957,02+0,09%700
21.58.4757,04+0,12%600
21.58.4757,03+0,11%100
21.58.4757,02+0,09%100
21.58.4257,04+0,12%364
21.58.4257,02+0,09%411
21.58.3257,015+0,08%300
OraValoreVar.%Volume
21.58.3156,99+0,04%100
21.58.3157,015+0,08%100
21.58.3156,98+0,02%100
21.58.3156,995+0,04%100
21.58.3156,98+0,02%100
21.58.3157,02+0,09%100
21.58.3156,98+0,02%161
21.58.3156,99+0,04%300
21.58.3156,98+0,02%400
21.58.3156,97INV.100
21.58.3056,95-0,04%100
21.58.2956,965-0,01%100
21.58.2956,96-0,02%300
21.58.2956,97INV.100
21.58.2956,965-0,01%100
21.58.2856,98+0,02%100
21.58.2856,9791+0,02%100
21.58.2856,98+0,02%819
21.58.2856,97INV.100
21.58.2856,98+0,02%100
21.58.2556,96-0,02%100
21.58.2556,965-0,01%100
21.58.2556,96-0,02%200
21.58.2556,95-0,04%200
21.58.2556,96-0,02%100
21.58.2456,98+0,02%100
21.58.2456,97INV.1.500
21.58.1856,97INV.100
21.58.1856,95-0,04%100
21.58.1756,95-0,04%200
OraValoreVar.%Volume
21.58.1256,97INV.100
21.58.1256,94-0,05%100
21.58.0356,97INV.100
21.58.0356,95-0,04%100
21.58.0256,955-0,03%100
21.58.0156,94-0,05%200
21.58.0056,955-0,03%138
21.57.5856,95-0,04%300
21.57.5556,96-0,02%1.108
21.57.5356,935-0,06%120

(*) I dati sono limitati agli ultimi 100 contratti.

```