Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Lazard

Mercato: NYSE

40,47
+2,35%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2540,47+2,35%100
17.25.2540,475+2,36%100
17.25.1240,475+2,36%100
17.25.0640,49+2,40%100
17.24.5140,505+2,44%200
17.24.4140,45+2,30%100
17.24.4140,44+2,28%100
17.24.3740,42+2,23%100
17.24.2940,415+2,21%100
17.24.1540,39+2,15%400
17.23.3740,34+2,02%200
17.23.3640,35+2,05%100
17.23.3640,34+2,02%100
17.23.3640,30+1,92%500
17.22.1840,21+1,69%100
17.21.4240,28+1,87%109
17.21.4240,26+1,82%500
17.21.0640,26+1,82%100
17.20.2040,26+1,82%100
17.20.2040,25+1,80%100
17.20.2040,17+1,59%100
17.20.2040,27+1,85%200
17.19.1740,22+1,72%100
17.18.5640,215+1,71%100
17.18.3140,22+1,72%100
17.18.2840,19+1,64%200
17.18.2840,2075+1,69%208
17.18.2840,215+1,71%100
17.18.2840,18+1,62%100
17.18.2840,19+1,64%340
OraValoreVar.%Volume
17.18.2840,20+1,67%120
17.18.2840,19+1,64%200
17.17.3640,17+1,59%100
17.16.3540,215+1,71%200
17.15.4840,21+1,69%100
17.15.3240,23+1,75%100
17.15.3240,22+1,72%100
17.15.0340,27+1,85%360
17.15.0340,245+1,78%100
17.15.0340,305+1,93%100
17.15.0240,22+1,72%500
17.15.0240,21+1,69%100
17.15.0240,22+1,72%291
17.15.0240,215+1,71%100
17.15.0240,23+1,75%100
17.15.0240,21+1,69%100
17.14.1840,185+1,63%200
17.13.5240,19+1,64%100
17.13.5040,21+1,69%100
17.13.3540,18+1,62%475
17.13.3540,17+1,59%100
17.13.3540,16+1,57%300
17.13.3540,15+1,54%200
17.13.3540,14+1,52%100
17.13.3540,10+1,42%400
17.12.4240,065+1,33%100
17.12.3740,02+1,21%100
17.12.1940,08+1,37%100
17.12.1340,11+1,44%300
17.12.0240,11+1,44%100
OraValoreVar.%Volume
17.12.0240,12+1,47%200
17.12.0240,145+1,53%800
17.12.0240,13+1,49%100
17.11.1640,15+1,54%100
17.11.1040,155+1,56%100
17.11.0440,18+1,62%100
17.10.5740,12+1,47%100
17.10.5040,14+1,52%100
17.10.4340,17+1,59%100
17.10.4340,16+1,57%100
17.10.3740,175+1,61%400
17.10.2040,17+1,59%100
17.10.0440,19+1,64%100
17.09.2540,1601+1,57%200
17.09.2440,20+1,67%204
17.09.0640,205+1,68%200
17.08.5140,19+1,64%200
17.08.4240,20+1,67%360
17.08.4240,17+1,59%300
17.08.4240,18+1,62%100
17.08.4240,17+1,59%200
17.08.4240,18+1,62%135
17.07.4540,12+1,47%100
17.07.0740,14+1,52%100
17.06.4140,155+1,56%200
17.06.4140,165+1,58%200
17.06.2340,17+1,59%200
17.06.2340,14+1,52%300
17.05.5140,13+1,49%100
17.05.5040,11+1,44%650
OraValoreVar.%Volume
17.05.3440,11+1,44%100
17.05.3440,10+1,42%100
17.05.3440,11+1,44%100
17.05.3440,14+1,52%100
17.04.1840,07+1,34%100
17.03.1740,05+1,29%100
17.03.1240,01+1,19%100
17.03.0540,05+1,29%100
17.02.5140,08+1,37%101
17.02.5040,06+1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```