Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lazard

Mercato: NYSE

39,11
-5,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,11INV.286.818
20.59.5839,10-0,03%1.200
20.59.5739,14+0,08%100
20.59.5639,10-0,03%426
20.59.5539,105-0,01%200
20.59.5539,11INV.100
20.59.5539,09-0,05%665
20.59.5439,11INV.1.806
20.59.5239,12+0,03%600
20.59.5239,14+0,08%551
20.59.5139,13+0,05%122
20.59.5139,10-0,03%200
20.59.5039,12+0,03%100
20.59.5039,11INV.100
20.59.5039,12+0,03%600
20.59.5039,15+0,10%100
20.59.5039,12+0,03%200
20.59.5039,15+0,10%100
20.59.5039,14+0,08%200
20.59.5039,12+0,03%300
20.59.5039,15+0,10%102
20.59.4939,17+0,15%2.259
20.59.4939,18+0,18%100
20.59.4939,19+0,20%101
20.59.4539,18+0,18%466
20.59.4539,185+0,19%1.100
20.59.4439,19+0,20%184
20.59.4439,185+0,19%200
20.59.4439,19+0,20%118
20.59.4439,185+0,19%200
OraValoreVar.%Volume
20.59.4439,19+0,20%182
20.59.4439,185+0,19%300
20.59.4339,18+0,18%400
20.59.4239,185+0,19%100
20.59.4239,19+0,20%200
20.59.4139,185+0,19%100
20.59.4139,19+0,20%100
20.59.3939,185+0,19%300
20.59.3839,18+0,18%927
20.59.3739,19+0,20%100
20.59.3639,185+0,19%200
20.59.3539,19+0,20%200
20.59.3539,18+0,18%1.322
20.59.3539,19+0,20%100
20.59.3539,18+0,18%995
20.59.3439,185+0,19%100
20.59.3039,18+0,18%1.050
20.59.2139,185+0,19%300
20.59.2039,18+0,18%631
20.59.2039,185+0,19%100
20.59.1839,19+0,20%1.443
20.59.1539,185+0,19%100
20.59.1439,18+0,18%300
20.59.1139,20+0,23%100
20.59.1139,23+0,31%100
20.59.1139,21+0,26%100
20.59.1139,20+0,23%100
20.59.1139,22+0,28%225
20.59.1139,18+0,18%200
20.59.1139,21+0,26%467
OraValoreVar.%Volume
20.59.1139,22+0,28%196
20.59.1139,21+0,26%2.766
20.59.1039,2101+0,26%200
20.59.1039,23+0,31%300
20.59.0939,225+0,29%200
20.59.0339,22+0,28%560
20.59.0139,24+0,33%100
20.58.5539,245+0,35%100
20.58.5539,24+0,33%1.857
20.58.5339,25+0,36%100
20.58.4939,24+0,33%2.138
20.58.4939,255+0,37%200
20.58.4939,245+0,35%100
20.58.4839,24+0,33%100
20.58.4839,25+0,36%623
20.58.4839,26+0,38%150
20.58.4839,25+0,36%1.200
20.58.4839,26+0,38%190
20.58.4839,25+0,36%200
20.58.4739,27+0,41%200
20.58.4739,255+0,37%100
20.58.4539,2475+0,35%100
20.58.4539,255+0,37%207
20.58.4539,25+0,36%389
20.58.4539,255+0,37%100
20.58.4539,25+0,36%287
20.58.4439,27+0,41%150
20.58.4339,255+0,37%570
20.58.3239,27+0,41%607
20.58.2739,26+0,38%100
OraValoreVar.%Volume
20.58.2739,255+0,37%200
20.58.2739,255+0,37%100
20.58.2439,26+0,38%360
20.58.2339,255+0,37%100
20.58.2339,26+0,38%200
20.58.2339,25+0,36%3.231
20.58.2239,26+0,38%574
20.58.1739,255+0,37%486
20.58.1639,26+0,38%209
20.58.1639,255+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```