Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 40,13 | +1,57 | 110.708 | 4.442.712 |
| 21.59.59 | 40,15 | +1,62 | 2.800 | 112.420 |
| 21.59.57 | 40,14 | +1,59 | 2.232 | 89.592 |
| 21.59.57 | 40,13 | +1,57 | 853 | 34.231 |
| 21.59.56 | 40,14 | +1,59 | 1.000 | 40.140 |
| 21.59.56 | 40,13 | +1,57 | 100 | 4.013 |
| 21.59.56 | 40,14 | +1,59 | 206 | 8.269 |
| 21.59.56 | 40,13 | +1,57 | 250 | 10.033 |
| 21.59.56 | 40,12 | +1,54 | 500 | 20.060 |
| 21.59.55 | 40,13 | +1,57 | 1.387 | 55.660 |
| 21.59.53 | 40,12 | +1,54 | 100 | 4.012 |
| 21.59.53 | 40,1225 | +1,55 | 100 | 4.012 |
| 21.59.53 | 40,13 | +1,57 | 200 | 8.026 |
| 21.59.53 | 40,12 | +1,54 | 1.400 | 56.168 |
| 21.59.53 | 40,13 | +1,57 | 235 | 9.431 |
| 21.59.49 | 40,18 | +1,70 | 1.219 | 48.979 |
| 21.59.49 | 40,17 | +1,67 | 200 | 8.034 |
| 21.59.48 | 40,175 | +1,68 | 200 | 8.035 |
| 21.59.48 | 40,17 | +1,67 | 1.329 | 53.386 |
| 21.59.46 | 40,15 | +1,62 | 1.457 | 58.499 |
| 21.59.46 | 40,155 | +1,63 | 100 | 4.016 |
| 21.59.46 | 40,16 | +1,65 | 625 | 25.100 |
| 21.59.45 | 40,15 | +1,62 | 100 | 4.015 |
| 21.59.45 | 40,16 | +1,65 | 1.006 | 40.401 |
| 21.59.41 | 40,185 | +1,71 | 100 | 4.019 |
| 21.59.40 | 40,18 | +1,70 | 100 | 4.018 |
| 21.59.40 | 40,205 | +1,76 | 1.400 | 56.287 |
| 21.59.39 | 40,21 | +1,77 | 100 | 4.021 |
| 21.59.39 | 40,205 | +1,76 | 200 | 8.041 |
| 21.59.39 | 40,2075 | +1,77 | 100 | 4.021 |