Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lazard

Mercato: NYSE

36,72
+1,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0236,72INV.143.745
21.59.5336,69-0,08%100
21.59.5236,715-0,01%100
21.59.5236,72INV.100
21.59.5136,71-0,03%100
21.59.5136,705-0,04%2.000
21.59.4936,7025-0,05%100
21.59.4936,705-0,04%200
21.59.4936,7025-0,05%100
21.59.4936,705-0,04%100
21.59.4636,71-0,03%300
21.59.4436,69-0,08%419
21.59.4436,68-0,11%161
21.59.4236,69-0,08%677
21.59.3936,69-0,08%240
21.59.3936,66-0,16%100
21.59.3936,68-0,11%500
21.59.3936,69-0,08%100
21.59.3936,68-0,11%846
21.59.3936,67-0,14%120
21.59.3936,68-0,11%940
21.59.3936,67-0,14%200
21.59.3936,63-0,25%187
21.59.3936,66-0,16%125
21.59.3936,67-0,14%240
21.59.3936,68-0,11%314
21.59.3936,68-0,11%905
21.59.3736,69-0,08%100
21.59.3736,70-0,05%100
21.59.3736,68-0,11%200
OraValoreVar.%Volume
21.59.3536,695-0,07%100
21.59.3036,705-0,04%185
21.59.2436,71-0,03%500
21.59.2436,69-0,08%1.331
21.59.1836,70-0,05%378
21.59.1336,71-0,03%806
21.59.1336,705-0,04%100
21.59.1336,71-0,03%1.286
21.59.1336,705-0,04%540
21.59.1336,71-0,03%109
21.59.1336,705-0,04%100
21.59.1336,71-0,03%100
21.59.1336,705-0,04%240
21.59.1336,71-0,03%373
21.59.1336,705-0,04%340
21.59.0936,69-0,08%800
21.59.0536,70-0,05%452
21.59.0136,705-0,04%200
21.58.5636,70-0,05%419
21.58.5236,74+0,05%369
21.58.5236,71-0,03%460
21.58.5236,72INV.1.969
21.58.4136,73+0,03%268
21.58.3236,72INV.100
21.58.3136,73+0,03%821
21.58.3136,76+0,11%1.000
21.58.3136,74+0,05%2.720
21.58.3036,75+0,08%1.479
21.58.1736,74+0,05%511
21.58.0936,75+0,08%102
OraValoreVar.%Volume
21.58.0936,755+0,10%100
21.58.0936,75+0,08%1.455
21.58.0136,77+0,14%2.000
21.58.0136,73+0,03%100
21.58.0136,75+0,08%200
21.58.0136,755+0,10%303
21.58.0136,74+0,05%200
21.58.0136,75+0,08%2.807
21.58.0136,74+0,05%1.003
21.57.5836,76+0,11%204
21.57.5836,77+0,14%660
21.57.5736,76+0,11%1.310
21.57.5036,75+0,08%200
21.57.5036,76+0,11%100
21.57.4836,75+0,08%704
21.57.4236,77+0,14%189
21.57.4236,755+0,10%189
21.57.4236,77+0,14%200
21.57.4236,755+0,10%200
21.57.3436,75+0,08%800
21.57.3236,74+0,05%1.104
21.57.3236,72INV.100
21.57.3036,73+0,03%300
21.57.2636,71-0,03%100
21.57.2336,725+0,01%527
21.57.0536,72INV.4.426
21.56.5736,71-0,03%600
21.56.5336,72INV.100
21.56.5036,71-0,03%300
21.56.4036,705-0,04%200
OraValoreVar.%Volume
21.56.4036,71-0,03%100
21.56.4036,70-0,05%200
21.56.4036,72INV.238
21.56.4036,70-0,05%312
21.56.4036,71-0,03%100
21.56.4036,70-0,05%100
21.56.4036,71-0,03%325
21.56.4036,70-0,05%1.234
21.56.4036,72INV.200
21.56.4036,71-0,03%340

(*) I dati sono limitati agli ultimi 100 contratti.

```