Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lazard

Mercato: NYSE

40,13
-1,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5940,14+0,05%308
21.59.5940,13+0,02%100
21.59.5840,16+0,10%100
21.59.5740,15+0,07%200
21.59.5740,16+0,10%648
21.59.5540,17+0,12%100
21.59.5040,23+0,27%100
21.59.5040,22+0,25%100
21.59.5040,24+0,30%500
21.59.5040,22+0,25%120
21.59.5040,20+0,20%120
21.59.5040,21+0,22%1.190
21.59.5040,205+0,21%100
21.59.5040,21+0,22%200
21.59.5040,20+0,20%100
21.59.5040,205+0,21%100
21.59.5040,20+0,20%100
21.59.5040,21+0,22%100
21.59.5040,17+0,12%100
21.59.5040,18+0,15%164
21.59.5040,19+0,17%100
21.59.5040,22+0,25%300
21.59.5040,27+0,37%100
21.59.5040,24+0,30%100
21.59.5040,28+0,40%100
21.59.5040,26+0,35%100
21.59.5040,245+0,31%100
21.59.5040,24+0,30%500
21.59.5040,23+0,27%100
21.59.5040,21+0,22%100
OraValoreVar.%Volume
21.59.5040,205+0,21%100
21.59.5040,21+0,22%500
21.59.5040,24+0,30%100
21.59.4940,18+0,15%300
21.59.4840,16+0,10%100
21.59.4840,15+0,07%100
21.59.4840,14+0,05%100
21.59.4840,15+0,07%240
21.59.4740,175+0,14%100
21.59.4740,17+0,12%400
21.59.4740,175+0,14%100
21.59.4740,165+0,11%300
21.59.4740,18+0,15%100
21.59.4740,165+0,11%100
21.59.4640,18+0,15%600
21.59.4640,19+0,17%300
21.59.4640,205+0,21%222
21.59.4640,18+0,15%100
21.59.4640,21+0,22%500
21.59.4640,20+0,20%120
21.59.4640,21+0,22%2.500
21.59.4640,20+0,20%100
21.59.4540,18+0,15%100
21.59.4540,19+0,17%222
21.59.4440,14+0,05%100
21.59.4440,16+0,10%400
21.59.4440,175+0,14%300
21.59.4440,16+0,10%300
21.59.4240,175+0,14%100
21.59.4240,15+0,07%100
OraValoreVar.%Volume
21.59.4240,18+0,15%591
21.59.4240,175+0,14%200
21.59.4240,18+0,15%900
21.59.4240,165+0,11%100
21.59.4240,16+0,10%1.100
21.59.4040,145+0,06%954
21.59.3740,15+0,07%644
21.59.3240,16+0,10%800
21.59.3240,175+0,14%200
21.59.3240,18+0,15%700
21.59.3240,165+0,11%439
21.59.3140,17+0,12%100
21.59.3140,16+0,10%100
21.59.2840,15+0,07%326
21.59.2740,16+0,10%2.016
21.59.2540,17+0,12%200
21.59.2540,18+0,15%260
21.59.2540,17+0,12%400
21.59.2540,18+0,15%3.500
21.59.2540,17+0,12%1.840
21.59.2540,16+0,10%100
21.59.2540,17+0,12%900
21.59.2540,155+0,09%100
21.59.2540,16+0,10%100
21.59.2540,17+0,12%1.280
21.59.2540,16+0,10%240
21.59.2540,155+0,09%100
21.59.2540,16+0,10%237
21.59.2540,155+0,09%100
21.59.2540,16+0,10%400
OraValoreVar.%Volume
21.59.2540,15+0,07%300
21.59.2540,14+0,05%1.434
21.59.2540,145+0,06%1.700
21.59.1840,165+0,11%100
21.59.1840,16+0,10%120
21.59.1740,16+0,10%400
21.59.1740,15+0,07%100
21.59.1740,16+0,10%300
21.59.1740,15+0,07%100
21.59.1740,16+0,10%582

(*) I dati sono limitati agli ultimi 100 contratti.

```