Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Lazard

Mercato: NYSE

40,685
+2,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.1440,685+2,90%100
17.32.0240,67+2,86%100
17.32.0040,70+2,93%100
17.32.0040,705+2,95%100
17.31.5940,685+2,90%100
17.31.5940,695+2,92%300
17.31.5540,70+2,93%100
17.31.2640,685+2,90%100
17.31.2540,69+2,91%600
17.31.1340,65+2,81%120
17.31.1340,66+2,83%120
17.31.1340,67+2,86%281
17.31.1340,64+2,78%200
17.31.1340,62+2,73%300
17.31.1340,63+2,76%100
17.31.1340,62+2,73%125
17.31.1340,58+2,63%423
17.31.1340,66+2,83%120
17.30.1040,55+2,55%100
17.29.5040,56+2,58%100
17.29.3240,555+2,57%102
17.29.1840,575+2,62%300
17.29.1540,565+2,59%100
17.28.4440,595+2,67%173
17.28.2840,565+2,59%300
17.28.2440,57+2,60%120
17.28.2440,56+2,58%100
17.28.2440,57+2,60%960
17.28.2440,54+2,53%300
17.27.1240,47+2,35%100
OraValoreVar.%Volume
17.27.1140,4651+2,34%293
17.26.4840,47+2,35%200
17.26.4540,52+2,48%500
17.26.2540,50+2,43%519
17.26.2040,49+2,40%100
17.26.1040,495+2,42%400
17.26.1040,4925+2,41%100
17.26.1040,495+2,42%700
17.26.1040,48+2,38%115
17.26.0540,49+2,40%200
17.26.0540,48+2,38%100
17.25.3640,46+2,33%100
17.25.2540,47+2,35%100
17.25.2540,475+2,36%100
17.25.1240,475+2,36%100
17.25.0640,49+2,40%100
17.24.5140,505+2,44%200
17.24.4140,45+2,30%100
17.24.4140,44+2,28%100
17.24.3740,42+2,23%100
17.24.2940,415+2,21%100
17.24.1540,39+2,15%400
17.23.3740,34+2,02%200
17.23.3640,35+2,05%100
17.23.3640,34+2,02%100
17.23.3640,30+1,92%500
17.22.1840,21+1,69%100
17.21.4240,28+1,87%109
17.21.4240,26+1,82%500
17.21.0640,26+1,82%100
OraValoreVar.%Volume
17.20.2040,26+1,82%100
17.20.2040,25+1,80%100
17.20.2040,17+1,59%100
17.20.2040,27+1,85%200
17.19.1740,22+1,72%100
17.18.5640,215+1,71%100
17.18.3140,22+1,72%100
17.18.2840,19+1,64%200
17.18.2840,2075+1,69%208
17.18.2840,215+1,71%100
17.18.2840,18+1,62%100
17.18.2840,19+1,64%340
17.18.2840,20+1,67%120
17.18.2840,19+1,64%200
17.17.3640,17+1,59%100
17.16.3540,215+1,71%200
17.15.4840,21+1,69%100
17.15.3240,23+1,75%100
17.15.3240,22+1,72%100
17.15.0340,27+1,85%360
17.15.0340,245+1,78%100
17.15.0340,305+1,93%100
17.15.0240,22+1,72%500
17.15.0240,21+1,69%100
17.15.0240,22+1,72%291
17.15.0240,215+1,71%100
17.15.0240,23+1,75%100
17.15.0240,21+1,69%100
17.14.1840,185+1,63%200
17.13.5240,19+1,64%100
OraValoreVar.%Volume
17.13.5040,21+1,69%100
17.13.3540,18+1,62%475
17.13.3540,17+1,59%100
17.13.3540,16+1,57%300
17.13.3540,15+1,54%200
17.13.3540,14+1,52%100
17.13.3540,10+1,42%400
17.12.4240,065+1,33%100
17.12.3740,02+1,21%100
17.12.1940,08+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```