Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lazard

Mercato: NYSE

53,47
-0,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0253,47INV.93.523
21.59.5953,46-0,02%949
21.59.5453,47INV.400
21.59.5053,46-0,02%170
21.59.4853,48+0,02%200
21.59.4553,46-0,02%1.201
21.59.4553,465-0,01%100
21.59.4453,47INV.285
21.59.4353,48+0,02%300
21.59.4153,47INV.250
21.59.4053,46-0,02%100
21.59.4053,455-0,03%800
21.59.3453,45-0,04%100
21.59.3353,455-0,03%300
21.59.3053,445-0,05%100
21.59.2653,44-0,06%435
21.59.2653,441-0,05%300
21.59.2353,45-0,04%100
21.59.2153,44-0,06%100
21.59.1553,46-0,02%114
21.59.1353,45-0,04%430
21.59.1053,46-0,02%270
21.59.0953,47INV.100
21.59.0953,46-0,02%320
21.59.0953,48+0,02%200
21.59.0953,47INV.100
21.59.0953,48+0,02%1.340
21.59.0753,49+0,04%100
21.59.0753,48+0,02%300
21.59.0653,481+0,02%200
OraValoreVar.%Volume
21.59.0153,47INV.200
21.59.0153,481+0,02%200
21.59.0153,47INV.100
21.59.0153,49+0,04%1.408
21.59.0153,48+0,02%861
21.59.0153,49+0,04%400
21.59.0053,46-0,02%999
21.59.0053,45-0,04%741
21.58.5653,44-0,06%515
21.58.5353,45-0,04%100
21.58.5353,44-0,06%100
21.58.5353,46-0,02%237
21.58.5353,44-0,06%100
21.58.5353,46-0,02%440
21.58.5253,462-0,01%100
21.58.5253,47INV.896
21.58.5253,475+0,01%100
21.58.4653,425-0,08%100
21.58.4653,42-0,09%100
21.58.4653,43-0,07%4.903
21.58.4553,435-0,07%200
21.58.4153,43-0,07%2.200
21.58.3853,425-0,08%900
21.58.2853,42-0,09%400
21.58.2753,425-0,08%600
21.58.1853,43-0,07%500
21.58.1853,42-0,09%600
21.58.1353,422-0,09%300
21.58.1253,43-0,07%400
21.58.1153,42-0,09%100
OraValoreVar.%Volume
21.58.1153,425-0,08%2.474
21.58.1153,42-0,09%228
21.58.1153,425-0,08%263
21.58.1153,42-0,09%400
21.58.1153,425-0,08%189
21.58.1153,42-0,09%1.306
21.58.1153,425-0,08%163
21.58.1153,42-0,09%2.081
21.58.1053,43-0,07%834
21.57.5453,42-0,09%900
21.57.4853,401-0,13%200
21.57.4853,41-0,11%100
21.57.4853,395-0,14%200
21.57.4753,40-0,13%1.404
21.57.4753,395-0,14%400
21.57.4753,39-0,15%605
21.57.4053,395-0,14%100
21.57.3753,391-0,15%300
21.57.3553,39-0,15%1.200
21.57.3553,385-0,16%900
21.57.3053,39-0,15%126
21.57.3053,385-0,16%200
21.57.3053,39-0,15%200
21.57.3053,385-0,16%200
21.57.3053,39-0,15%200
21.57.2653,36-0,21%100
21.57.2553,39-0,15%200
21.57.2553,40-0,13%100
21.57.2553,39-0,15%200
21.57.2553,40-0,13%100
OraValoreVar.%Volume
21.57.2553,39-0,15%100
21.57.2553,40-0,13%1.152
21.57.2453,41-0,11%1.000
21.57.1553,415-0,10%1.136
21.57.1553,42-0,09%100
21.57.1553,43-0,07%100
21.57.1553,42-0,09%100
21.57.1553,43-0,07%100
21.57.1553,45-0,04%674
21.57.1153,47INV.1.345

(*) I dati sono limitati agli ultimi 100 contratti.

```