Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.35 | 40,1 | +1,49 | 417 | 16.722 |
| 21.28.34 | 40,12 | +1,54 | 106 | 4.253 |
| 21.28.34 | 40,11 | +1,52 | 213 | 8.543 |
| 21.28.05 | 40,13 | +1,57 | 1.207 | 48.437 |
| 21.28.05 | 40,12 | +1,54 | 285 | 11.434 |
| 21.28.05 | 40,13 | +1,57 | 212 | 8.508 |
| 21.28.05 | 40,115 | +1,53 | 300 | 12.035 |
| 21.28.03 | 40,115 | +1,53 | 200 | 8.023 |
| 21.27.44 | 40,1 | +1,49 | 100 | 4.010 |
| 21.27.18 | 40,11 | +1,52 | 100 | 4.011 |
| 21.27.18 | 40,115 | +1,53 | 100 | 4.012 |
| 21.27.13 | 40,115 | +1,53 | 200 | 8.023 |
| 21.26.48 | 40,1 | +1,49 | 300 | 12.030 |
| 21.26.36 | 40,11 | +1,52 | 100 | 4.011 |
| 21.26.35 | 40,12 | +1,54 | 291 | 11.675 |
| 21.26.32 | 40,145 | +1,61 | 150 | 6.022 |
| 21.26.32 | 40,14 | +1,59 | 100 | 4.014 |
| 21.25.28 | 40,135 | +1,58 | 200 | 8.027 |
| 21.25.19 | 40,14 | +1,59 | 307 | 12.323 |
| 21.25.07 | 40,12 | +1,54 | 100 | 4.012 |
| 21.24.48 | 40,13 | +1,57 | 504 | 20.226 |
| 21.24.24 | 40,14 | +1,59 | 333 | 13.367 |
| 21.24.16 | 40,15 | +1,62 | 200 | 8.030 |
| 21.23.56 | 40,17 | +1,67 | 297 | 11.930 |
| 21.23.33 | 40,18 | +1,70 | 100 | 4.018 |
| 21.23.33 | 40,2 | +1,75 | 601 | 24.160 |
| 21.23.30 | 40,18 | +1,70 | 248 | 9.965 |
| 21.23.30 | 40,17 | +1,67 | 252 | 10.123 |
| 21.23.02 | 40,16 | +1,65 | 100 | 4.016 |
| 21.22.08 | 40,18 | +1,70 | 300 | 12.054 |