Dati intraday del 15/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.08 | 40,11 | +1,52 | 100 | 4.011 |
| 21.42.04 | 40,12 | +1,54 | 100 | 4.012 |
| 21.42.03 | 40,115 | +1,53 | 100 | 4.012 |
| 21.42.03 | 40,11 | +1,52 | 100 | 4.011 |
| 21.42.03 | 40,115 | +1,53 | 100 | 4.012 |
| 21.41.46 | 40,11 | +1,52 | 100 | 4.011 |
| 21.41.20 | 40,12 | +1,54 | 100 | 4.012 |
| 21.41.19 | 40,125 | +1,56 | 100 | 4.013 |
| 21.40.58 | 40,1399 | +1,59 | 125 | 5.017 |
| 21.40.57 | 40,12 | +1,54 | 752 | 30.170 |
| 21.40.52 | 40,13 | +1,57 | 1.165 | 46.751 |
| 21.39.31 | 40,14 | +1,59 | 427 | 17.140 |
| 21.39.04 | 40,13 | +1,57 | 500 | 20.065 |
| 21.38.58 | 40,135 | +1,58 | 200 | 8.027 |
| 21.38.58 | 40,14 | +1,59 | 202 | 8.108 |
| 21.38.52 | 40,13 | +1,57 | 483 | 19.383 |
| 21.38.49 | 40,12 | +1,54 | 100 | 4.012 |
| 21.38.49 | 40,11 | +1,52 | 200 | 8.022 |
| 21.38.49 | 40,12 | +1,54 | 200 | 8.024 |
| 21.38.49 | 40,11 | +1,52 | 260 | 10.429 |
| 21.38.26 | 40,09 | +1,47 | 100 | 4.009 |
| 21.38.24 | 40,1036 | +1,50 | 127 | 5.093 |
| 21.37.44 | 40,1 | +1,49 | 400 | 16.040 |
| 21.37.15 | 40,09 | +1,47 | 100 | 4.009 |
| 21.37.15 | 40,1 | +1,49 | 315 | 12.632 |
| 21.36.49 | 40,08 | +1,44 | 100 | 4.008 |
| 21.36.32 | 40,09 | +1,47 | 300 | 12.027 |
| 21.36.04 | 40,08 | +1,44 | 700 | 28.056 |
| 21.35.38 | 40,09 | +1,47 | 1.297 | 51.997 |
| 21.35.00 | 40,095 | +1,48 | 100 | 4.010 |