Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.52 | 40,1 | +1,49 | 300 | 12.030 |
21.00.43 | 40,14 | +1,59 | 100 | 4.014 |
21.00.43 | 40,13 | +1,57 | 418 | 16.774 |
21.00.43 | 40,1293 | +1,57 | 731 | 29.335 |
20.59.51 | 40,1 | +1,49 | 691 | 27.709 |
20.59.47 | 40,13 | +1,57 | 275 | 11.036 |
20.59.40 | 40,15 | +1,62 | 102 | 4.095 |
20.59.35 | 40,13 | +1,57 | 100 | 4.013 |
20.59.34 | 40,15 | +1,62 | 100 | 4.015 |
20.59.04 | 40,13 | +1,57 | 100 | 4.013 |
20.58.43 | 40,1464 | +1,61 | 115 | 4.617 |
20.58.20 | 40,15 | +1,62 | 100 | 4.015 |
20.58.04 | 40,16 | +1,65 | 100 | 4.016 |
20.58.03 | 40,17 | +1,67 | 200 | 8.034 |
20.58.03 | 40,18 | +1,70 | 100 | 4.018 |
20.58.03 | 40,16 | +1,65 | 100 | 4.016 |
20.58.03 | 40,18 | +1,70 | 100 | 4.018 |
20.58.03 | 40,16 | +1,65 | 732 | 29.397 |
20.57.48 | 40,14 | +1,59 | 300 | 12.042 |
20.57.42 | 40,13 | +1,57 | 100 | 4.013 |
20.57.42 | 40,16 | +1,65 | 300 | 12.048 |
20.57.15 | 40,17 | +1,67 | 100 | 4.017 |
20.57.02 | 40,19 | +1,72 | 437 | 17.563 |
20.56.47 | 40,18 | +1,70 | 100 | 4.018 |
20.56.47 | 40,17 | +1,67 | 100 | 4.017 |
20.56.47 | 40,16 | +1,65 | 382 | 15.341 |
20.56.47 | 40,17 | +1,67 | 200 | 8.034 |
20.56.14 | 40,175 | +1,68 | 100 | 4.018 |
20.56.14 | 40,17 | +1,67 | 310 | 12.453 |
20.56.12 | 40,18 | +1,70 | 100 | 4.018 |