Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.55.45 | 40,07 | +1,42 | 200 | 8.014 |
21.55.45 | 40,0725 | +1,42 | 100 | 4.007 |
21.55.45 | 40,07 | +1,42 | 300 | 12.021 |
21.55.45 | 40,075 | +1,43 | 100 | 4.008 |
21.55.45 | 40,07 | +1,42 | 500 | 20.035 |
21.55.45 | 40,06 | +1,39 | 100 | 4.006 |
21.55.45 | 40,07 | +1,42 | 400 | 16.028 |
21.55.45 | 40,06 | +1,39 | 500 | 20.030 |
21.55.43 | 40,055 | +1,38 | 600 | 24.033 |
21.55.40 | 40,05 | +1,37 | 509 | 20.385 |
21.55.38 | 40,07 | +1,42 | 226 | 9.056 |
21.55.33 | 40,05 | +1,37 | 200 | 8.010 |
21.55.33 | 40,06 | +1,39 | 316 | 12.659 |
21.55.19 | 40,045 | +1,35 | 100 | 4.005 |
21.55.19 | 40,05 | +1,37 | 701 | 28.075 |
21.55.19 | 40,05 | +1,37 | 200 | 8.010 |
21.55.09 | 40,035 | +1,33 | 100 | 4.004 |
21.55.05 | 40,03 | +1,32 | 100 | 4.003 |
21.55.05 | 40,04 | +1,34 | 201 | 8.048 |
21.55.02 | 40,05 | +1,37 | 100 | 4.005 |
21.55.02 | 40,04 | +1,34 | 637 | 25.505 |
21.55.02 | 40,05 | +1,37 | 200 | 8.010 |
21.55.02 | 40,04 | +1,34 | 100 | 4.004 |
21.54.59 | 40,045 | +1,35 | 100 | 4.005 |
21.54.54 | 40,05 | +1,37 | 300 | 12.015 |
21.54.52 | 40,06 | +1,39 | 300 | 12.018 |
21.54.38 | 40,04 | +1,34 | 200 | 8.008 |
21.54.36 | 40,05 | +1,37 | 200 | 8.010 |
21.54.30 | 40,04 | +1,34 | 100 | 4.004 |
21.54.30 | 40,045 | +1,35 | 100 | 4.005 |