Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Lb Pharmaceuticals

Mercato: NASDAQ - National

30,48
-0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0030,48-0,39%19.685
21.59.5830,45-0,49%300
21.59.5530,455-0,47%124
21.59.5130,44-0,52%100
21.59.3630,49-0,36%343
21.59.1630,45-0,49%192
21.59.1230,48-0,39%100
21.59.1230,49-0,36%200
21.59.1230,48-0,39%100
21.59.1230,49-0,36%200
21.58.4730,49-0,36%100
21.58.4730,48-0,39%300
21.58.4430,48-0,39%115
21.58.4130,47-0,42%312
21.58.3330,48-0,39%300
21.58.2330,49-0,36%100
21.57.5330,54-0,20%100
21.57.5330,53-0,23%300
21.57.5330,54-0,20%300
21.57.5330,53-0,23%300
21.57.5030,545-0,18%100
21.57.4130,545-0,18%100
21.57.4130,55-0,16%100
21.57.4030,57-0,10%100
21.57.2630,53-0,23%100
21.57.1230,59-0,03%100
21.57.0430,555-0,15%100
21.56.4930,55-0,16%200
21.56.4930,56-0,13%200
21.56.4030,57-0,10%100
OraValoreVar.%Volume
21.56.3830,59-0,03%423
21.56.2230,61+0,03%300
21.56.2230,60INV.269
21.56.2130,61+0,03%200
21.56.1230,62+0,07%300
21.56.1230,63+0,10%407
21.55.4030,64+0,13%100
21.55.2530,675+0,25%100
21.55.2530,68+0,26%100
21.55.2530,675+0,25%100
21.55.2530,67+0,23%700
21.55.2530,66+0,20%100
21.55.2530,67+0,23%100
21.55.2530,69+0,29%200
21.55.2530,68+0,26%100
21.55.2430,70+0,33%107
21.55.2430,71+0,36%106
21.55.2430,73+0,42%100
21.55.2430,74+0,46%100
21.55.2430,73+0,42%100
21.55.0930,785+0,60%200
21.54.4030,73+0,42%100
21.54.3430,845+0,80%123
21.54.2930,765+0,54%100
21.53.4930,675+0,25%400
21.53.3430,72+0,39%186
21.52.3930,73+0,42%100
21.51.4930,62+0,07%100
21.51.3230,625+0,08%100
21.50.5330,62+0,07%400
OraValoreVar.%Volume
21.50.5330,57-0,10%100
21.50.5330,64+0,13%100
21.50.3730,65+0,16%300
21.50.3730,595-0,02%200
21.49.5130,64+0,13%100
21.49.4730,6875+0,29%100
21.48.3330,69+0,29%100
21.47.2430,62+0,07%100
21.46.2730,71+0,36%100
21.44.1030,58-0,07%100
21.43.1230,625+0,08%100
21.43.1230,68+0,26%470
21.43.1230,63+0,10%100
21.42.1030,615+0,05%100
21.40.4830,54-0,20%150
21.36.5930,57-0,10%150
21.35.3930,59-0,03%100
21.34.3330,62+0,07%100
21.34.3330,63+0,10%100
21.33.3930,64+0,13%100
21.33.3430,745+0,47%100
21.29.4330,65+0,16%100
21.29.3830,68+0,26%104
21.29.2530,65+0,16%100
21.28.5030,67+0,23%100
21.27.1730,78+0,59%100
21.26.2630,69+0,29%100
21.26.2030,78+0,59%100
21.25.5530,75+0,49%200
21.25.1930,635+0,11%100
OraValoreVar.%Volume
21.25.0530,62+0,07%100
21.24.3930,56-0,13%100
21.24.3930,57-0,10%100
21.24.3830,58-0,07%400
21.19.3830,565-0,11%100
21.16.1830,55-0,16%100
21.14.4330,59-0,03%200
21.13.0930,58-0,07%200
21.03.3030,77+0,56%150
21.01.4730,81+0,69%262

(*) I dati sono limitati agli ultimi 100 contratti.

```