Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lb Pharmaceuticals

Mercato: NASDAQ - National

23,82
-0,17%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0023,82INV.44.924
21.59.5823,78-0,17%1.625
21.59.5823,805-0,06%100
21.59.5723,85+0,13%978
21.59.5223,834+0,06%379
21.59.5123,87+0,21%561
21.59.4823,85+0,13%100
21.59.4323,84+0,08%100
21.59.4123,85+0,13%100
21.59.4123,84+0,08%131
21.59.4123,88+0,25%2.748
21.59.4123,89+0,29%890
21.59.4123,90+0,34%2.848
21.59.4023,89+0,29%110
21.59.2823,83+0,04%369
21.59.1723,85+0,13%100
21.59.1723,84+0,08%300
21.59.1323,88+0,25%300
21.59.1223,93+0,46%300
21.59.0623,84+0,08%200
21.59.0623,83+0,04%100
21.59.0223,88+0,25%300
21.58.5523,85+0,13%100
21.58.3523,93+0,46%100
21.58.3523,92+0,42%100
21.58.3423,95+0,55%182
21.58.3123,97+0,63%140
21.58.3123,93+0,46%1.100
21.58.3123,92+0,42%100
21.58.3123,885+0,27%100
OraValoreVar.%Volume
21.58.0523,86+0,17%100
21.57.5923,93+0,46%100
21.57.5923,92+0,42%100
21.57.5923,905+0,36%100
21.57.5923,88+0,25%300
21.57.5923,88+0,25%100
21.57.5423,925+0,44%110
21.57.4323,89+0,29%100
21.57.4023,88+0,25%100
21.56.4523,90+0,34%103
21.56.4523,89+0,29%143
21.56.4423,945+0,52%134
21.56.1823,89+0,29%206
21.56.1123,92+0,42%532
21.56.1123,895+0,31%100
21.56.1123,92+0,42%828
21.56.1123,835+0,06%365
21.56.0823,82INV.311
21.55.4723,825+0,02%100
21.55.4723,82INV.100
21.55.4023,825+0,02%200
21.55.3423,90+0,34%100
21.55.2923,825+0,02%553
21.55.1323,835+0,06%100
21.55.0923,84+0,08%100
21.55.0023,855+0,15%600
21.55.0023,90+0,34%600
21.55.0023,91+0,38%150
21.54.4123,74-0,34%100
21.54.4123,77-0,21%100
OraValoreVar.%Volume
21.54.3923,88+0,25%138
21.54.2423,87+0,21%700
21.54.2423,88+0,25%100
21.54.2423,87+0,21%200
21.53.1423,955+0,57%142
21.53.0223,91+0,38%100
21.53.0023,92+0,42%200
21.53.0023,93+0,46%100
21.53.0023,92+0,42%500
21.53.0023,91+0,38%200
21.53.0023,92+0,42%200
21.51.2123,975+0,65%100
21.51.1623,94+0,50%100
21.50.5923,945+0,52%311
21.50.0623,95+0,55%100
21.49.3624,03+0,88%100
21.49.2223,95+0,55%133
21.49.0623,90+0,34%100
21.48.0223,955+0,57%100
21.47.5323,97+0,63%100
21.46.3623,955+0,57%100
21.46.2723,94+0,50%100
21.46.0323,86+0,17%100
21.42.3423,94+0,50%200
21.37.2023,85+0,13%100
21.35.5623,86+0,17%100
21.33.0723,99+0,71%100
21.32.4424,025+0,86%100
21.32.4424,06+1,01%200
21.32.4424,05+0,97%100
OraValoreVar.%Volume
21.32.4424,07+1,05%200
21.32.4424,06+1,01%100
21.32.4424,06+1,01%100
21.31.2124,07+1,05%100
21.30.5524,09+1,13%100
21.30.5524,08+1,09%100
21.30.5124,08+1,09%100
21.30.5124,09+1,13%100
21.30.5024,13+1,30%200
21.30.5024,14+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```