Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lb Pharmaceuticals

Mercato: NASDAQ - National

37,33
-1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0037,33INV.42.749
21.59.5937,32-0,03%117
21.59.5637,33INV.184
21.59.5537,31-0,05%141
21.59.5537,30-0,08%100
21.59.5537,31-0,05%225
21.59.5437,27-0,16%100
21.59.5437,28-0,13%190
21.59.5437,285-0,12%100
21.59.5437,28-0,13%100
21.59.5437,29-0,11%190
21.59.5437,295-0,09%100
21.59.5437,30-0,08%157
21.59.5437,33INV.298
21.59.5437,285-0,12%100
21.59.4737,36+0,08%300
21.59.4737,35+0,05%199
21.59.4437,355+0,07%100
21.59.4137,39+0,16%190
21.59.2437,36+0,08%696
21.59.2437,37+0,11%453
21.59.1337,39+0,16%100
21.59.1337,41+0,21%105
21.59.1337,39+0,16%101
21.58.4937,43+0,27%100
21.58.3037,48+0,40%100
21.58.1537,42+0,24%1.837
21.58.1537,425+0,25%100
21.58.1537,42+0,24%2.296
21.58.1537,45+0,32%100
OraValoreVar.%Volume
21.58.1537,42+0,24%125
21.58.1537,415+0,23%100
21.58.0937,49+0,43%300
21.57.5937,485+0,42%100
21.57.4837,465+0,36%200
21.57.4837,4525+0,33%100
21.57.4737,41+0,21%1.126
21.57.4137,38+0,13%100
21.57.2737,40+0,19%100
21.57.2737,39+0,16%190
21.57.2737,35+0,05%100
21.57.2437,38+0,13%100
21.57.2337,35+0,05%212
21.57.2037,38+0,13%100
21.57.1937,36+0,08%100
21.57.1937,41+0,21%123
21.57.1937,40+0,19%100
21.57.1937,36+0,08%300
21.57.0737,35+0,05%100
21.57.0737,38+0,13%122
21.57.0737,41+0,21%213
21.57.0737,36+0,08%100
21.57.0737,355+0,07%100
21.56.5837,33INV.100
21.56.5737,355+0,07%100
21.56.5537,35+0,05%100
21.56.5537,345+0,04%100
21.56.5537,38+0,13%100
21.56.5537,35+0,05%100
21.56.5537,37+0,11%100
OraValoreVar.%Volume
21.56.5537,38+0,13%100
21.56.5537,375+0,12%100
21.56.5437,37+0,11%1.700
21.56.5437,44+0,29%100
21.56.5437,43+0,27%200
21.56.5437,37+0,11%100
21.56.5437,43+0,27%700
21.56.5437,45+0,32%200
21.56.5437,475+0,39%100
21.56.5437,45+0,32%391
21.56.4537,52+0,51%100
21.56.3637,44+0,29%100
21.56.0637,52+0,51%100
21.56.0337,53+0,54%100
21.55.4637,47+0,38%187
21.55.4637,445+0,31%300
21.55.4637,47+0,38%200
21.55.4637,46+0,35%1.032
21.55.4037,53+0,54%156
21.55.2937,48+0,40%100
21.55.2737,5525+0,60%100
21.55.2637,565+0,63%100
21.55.0837,515+0,50%200
21.54.5637,58+0,67%700
21.54.5637,59+0,70%100
21.54.5637,58+0,67%533
21.54.5637,59+0,70%200
21.54.2037,63+0,80%100
21.54.1937,65+0,86%1.119
21.54.0637,675+0,92%200
OraValoreVar.%Volume
21.53.5037,64+0,83%100
21.53.0037,60+0,72%100
21.53.0037,575+0,66%300
21.53.0037,57+0,64%200
21.52.3737,53+0,54%1.316
21.52.2737,5875+0,69%100
21.52.1237,57+0,64%100
21.52.1237,53+0,54%100
21.52.0337,5825+0,68%100
21.51.4737,58+0,67%258

(*) I dati sono limitati agli ultimi 100 contratti.

```