Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Lb Pharmaceuticals

Mercato: NASDAQ - National

46,325
-3,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.1946,325-3,49%100
17.18.1946,33-3,48%100
17.17.4046,12-3,92%2.350
17.17.4046,25-3,65%148
17.17.4046,28-3,58%100
17.17.4046,30-3,54%500
17.17.4046,26-3,63%400
17.17.4046,335-3,47%800
17.15.5046,53-3,06%100
17.15.5046,335-3,47%100
17.11.0746,28-3,58%200
17.09.0946,37-3,40%431
17.08.4646,48-3,17%1.000
17.05.4346,40-3,33%100
17.05.4246,57-2,98%100
16.59.2646,60-2,92%100
16.56.5546,59-2,94%100
16.56.4146,6037-2,91%100
16.52.4646,63-2,85%100
16.49.5846,67-2,77%100
16.49.3046,60-2,92%100
16.49.3046,62-2,88%138
16.48.4546,58-2,96%100
16.46.3146,56-3,00%100
16.42.4346,58-2,96%100
16.42.2946,31-3,52%100
16.42.2946,47-3,19%100
16.41.0346,24-3,67%100
16.38.5246,26-3,63%473
16.38.5246,52-3,08%1.027
OraValoreVar.%Volume
16.37.5046,23-3,69%300
16.37.4146,115-3,93%100
16.37.1746,20-3,75%106
16.36.5746,35-3,44%300
16.34.1746,62-2,88%100
16.32.3746,63-2,85%586
16.31.4346,9299-2,23%610
16.31.1346,65-2,81%200
16.31.1246,64-2,83%100
16.30.3246,655-2,80%200
16.30.3246,65-2,81%100
16.30.2846,96-2,17%1.500
16.30.2046,72-2,67%678
16.28.4246,715-2,68%493
16.27.3246,3464-3,44%333
16.26.2246,645-2,82%575
16.25.3246,32-3,50%100
16.25.3246,31-3,52%100
16.25.0247,08-1,92%259
16.20.3746,33-3,48%100
16.19.2646,70-2,71%100
16.19.2446,50-3,13%654
16.17.2546,575-2,97%100
16.17.2146,875-2,34%400
16.17.2047,25-1,56%657
16.17.1946,5904-2,94%100
16.17.0746,50-3,13%100
16.17.0146,875-2,34%300
16.16.5046,51-3,10%100
16.16.3947,1195-1,83%305
OraValoreVar.%Volume
16.15.0446,745-2,61%100
16.15.0346,48-3,17%460
16.15.0246,5054-3,11%100
16.15.0246,3884-3,36%1.500
16.15.0246,5053-3,11%100
16.15.0246,60-2,92%481
16.12.0147,10-1,88%140
16.09.2647,03-2,02%100
16.09.2646,90-2,29%100
16.07.5847,22-1,63%140
16.07.2147,11-1,85%100
16.07.2047,23-1,60%200
16.06.5947,60-0,83%100
16.06.4547,2301-1,60%1.500
16.06.4547,265-1,53%100
16.06.0547,7025-0,62%500
16.06.0547,56-0,92%125
16.06.0547,55-0,94%122
16.06.0547,405-1,24%100
16.04.4747,82-0,37%200
15.57.4947,9675-0,07%100
15.57.4947,97-0,06%100
15.57.4948,00INV.400
15.57.4947,94-0,13%100
15.57.4948,00INV.100
15.57.4848,07+0,15%200
15.57.0948,00INV.100
15.57.0947,985-0,03%100
15.56.4247,8608-0,29%125
15.56.0648,07+0,15%3.800
OraValoreVar.%Volume
15.56.0447,97-0,06%100
15.56.0447,99-0,02%100
15.55.4848,075+0,16%200
15.55.4348,14+0,29%100
15.55.4348,13+0,27%100
15.55.3948,06+0,13%100
15.55.3548,04+0,08%1.000
15.55.2747,94-0,13%400
15.55.2648,03+0,06%7.100
15.55.2648,26+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```