Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Lb Pharmaceuticals

Mercato: NASDAQ - National

44,825
-6,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.1244,825-6,61%100
19.24.1244,815-6,64%200
19.23.2244,90-6,46%100
19.23.2244,89-6,48%100
19.23.1144,83-6,60%100
19.23.1144,82-6,63%100
19.22.4244,89-6,48%211
19.22.4044,83-6,60%200
19.22.4044,84-6,58%100
19.22.3844,735-6,80%100
19.22.3544,77-6,73%100
19.22.3544,90-6,46%200
19.22.3544,89-6,48%200
19.22.2444,805-6,66%600
19.22.2444,94-6,38%100
19.22.0044,805-6,66%100
19.21.3744,94-6,38%100
19.21.0144,805-6,66%100
19.20.5644,94-6,38%100
19.20.3044,95-6,35%100
19.20.1044,80-6,67%100
19.20.0644,95-6,35%100
19.19.4644,87-6,52%200
19.19.0444,78-6,71%100
19.18.2244,87-6,52%200
19.18.2244,93-6,40%100
19.17.3744,765-6,74%100
19.17.1344,76-6,75%100
19.16.1944,92-6,42%100
19.15.3644,76-6,75%100
OraValoreVar.%Volume
19.15.2044,94-6,38%100
19.15.1744,76-6,75%100
19.15.1744,90-6,46%126
19.15.1744,74-6,79%100
19.14.4944,77-6,73%200
19.14.4944,81-6,65%100
19.14.4944,67-6,94%100
19.14.4944,84-6,58%200
19.14.4944,85-6,56%100
19.14.4944,71-6,85%100
19.14.4244,87-6,52%100
19.14.1944,92-6,42%100
19.14.1944,99-6,27%100
19.14.1444,925-6,41%400
19.14.1244,92-6,42%200
19.14.1244,93-6,40%300
19.14.1244,905-6,45%100
19.14.1244,95-6,35%100
19.14.1244,92-6,42%600
19.14.1244,94-6,38%300
19.14.1244,92-6,42%300
19.14.1244,94-6,38%100
19.14.1244,95-6,35%200
19.14.1244,94-6,38%140
19.14.1244,95-6,35%200
19.14.1244,94-6,38%100
19.14.1244,93-6,40%200
19.14.1144,90-6,46%100
19.14.1144,91-6,44%100
19.14.0944,94-6,38%400
OraValoreVar.%Volume
19.14.0144,95-6,35%100
19.13.5445,01-6,23%100
19.13.5344,965-6,32%100
19.13.5345,01-6,23%100
19.13.5345,00-6,25%100
19.13.5344,96-6,33%100
19.13.5244,95-6,35%100
19.13.5044,985-6,28%100
19.13.4944,995-6,26%500
19.13.4545,00-6,25%100
19.13.4345,10-6,04%100
19.13.3845,06-6,12%463
19.13.3845,09-6,06%123
19.13.3845,06-6,12%507
19.13.3845,02-6,21%300
19.13.3845,13-5,98%200
19.13.3845,00-6,25%100
19.13.3845,03-6,19%140
19.13.3845,09-6,06%200
19.13.3145,18-5,88%100
19.13.3145,20-5,83%200
19.13.1344,945-6,36%100
19.13.0845,095-6,05%600
19.12.2044,93-6,40%100
19.11.1744,87-6,52%183
19.11.1645,01-6,23%876
19.11.1545,16-5,92%200
19.11.1545,19-5,85%100
19.11.1545,05-6,15%200
19.10.2145,31-5,60%100
OraValoreVar.%Volume
19.09.2245,10-6,04%700
19.09.2045,39-5,44%300
19.07.5545,075-6,09%100
19.07.5545,045-6,16%100
19.06.3145,05-6,15%100
19.05.4945,04-6,17%104
19.01.4545,43-5,35%300
19.00.4445,425-5,36%400
18.59.2045,05-6,15%2.732
18.59.2045,06-6,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```