Milano 9:10
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:10
9.721 +0,11%
23.934 +0,22%

Lb Pharmaceuticals

Mercato: NASDAQ - National

19,25
+2,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,25+2,61%9.772
21.59.5819,295+2,85%300
21.59.4819,315+2,96%200
21.59.4819,29+2,83%1.283
21.59.4619,27+2,72%1.000
21.59.4619,265+2,69%100
21.59.3319,32+2,99%100
21.59.2819,28+2,77%342
21.59.0019,32+2,99%568
21.58.5919,335+3,07%100
21.58.5519,385+3,33%100
21.58.5519,32+2,99%154
21.58.1819,345+3,12%100
21.58.1819,32+2,99%200
21.58.1819,36+3,20%100
21.58.1819,38+3,30%100
21.58.1819,39+3,36%241
21.57.5619,425+3,54%100
21.57.5419,375+3,28%100
21.57.5419,37+3,25%447
21.57.5419,37+3,25%100
21.57.3619,38+3,30%100
21.57.3619,36+3,20%100
21.57.2619,35+3,14%100
21.57.0319,39+3,36%100
21.57.0019,43+3,57%300
21.56.4919,425+3,54%100
21.56.0219,36+3,20%100
21.56.0219,37+3,25%100
21.56.0219,34+3,09%400
OraValoreVar.%Volume
21.56.0219,37+3,25%100
21.55.3919,305+2,91%200
21.55.3919,30+2,88%966
21.55.3919,28+2,77%386
21.55.3919,22+2,45%207
21.55.3519,25+2,61%100
21.55.3419,22+2,45%1.216
21.55.3319,29+2,83%300
21.55.2419,36+3,20%100
21.55.2419,33+3,04%100
21.55.0819,30+2,88%100
21.54.5819,45+3,68%217
21.53.2219,36+3,20%100
21.53.1619,35+3,14%100
21.52.5719,425+3,54%200
21.52.5219,415+3,49%200
21.52.5219,47+3,78%100
21.52.3619,48+3,84%200
21.52.3619,485+3,86%100
21.50.5219,54+4,16%100
21.50.5019,595+4,45%200
21.47.2119,52+4,05%148
21.47.0319,55+4,21%200
21.47.0319,54+4,16%127
21.45.0819,43+3,57%419
21.45.0319,46+3,73%700
21.42.1919,57+4,32%100
21.39.4419,58+4,37%100
21.39.4319,42+3,52%200
21.39.4319,43+3,57%200
OraValoreVar.%Volume
21.39.4319,38+3,30%200
21.39.4319,3899+3,36%200
21.39.4319,411+3,47%700
21.39.4319,42+3,52%100
21.39.4319,39+3,36%400
21.39.4319,385+3,33%200
21.39.4319,40+3,41%100
21.39.4319,42+3,52%100
21.39.4319,38+3,30%200
21.39.4319,39+3,36%600
21.39.3619,295+2,85%100
21.38.4119,29+2,83%100
21.38.3719,295+2,85%100
21.37.2719,30+2,88%100
21.37.2719,35+3,14%300
21.33.4819,24+2,56%100
21.31.3719,295+2,85%100
21.31.1319,25+2,61%100
21.31.1319,255+2,64%100
21.30.0719,30+2,88%200
21.27.4819,27+2,72%200
21.27.1819,28+2,77%100
21.25.3719,25+2,61%100
21.25.0719,23+2,51%100
21.22.5619,28+2,77%100
21.22.1019,29+2,83%100
21.21.0519,305+2,91%100
21.20.2519,33+3,04%100
21.20.2219,34+3,09%100
21.20.2219,32+2,99%100
OraValoreVar.%Volume
21.20.2219,42+3,52%100
21.19.0719,465+3,76%100
21.12.3519,24+2,56%100
21.11.4319,43+3,57%100
21.11.4119,41+3,46%100
21.11.3819,405+3,44%100
21.11.3819,43+3,57%200
21.11.3819,345+3,12%100
21.11.3819,45+3,68%354
21.11.3819,455+3,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```