Milano 13:32
43.881 +1,18%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:32
10.057 +0,92%
Francoforte 13:32
22.896 +1,14%

Lb Pharmaceuticals

Mercato: NASDAQ - National

23,37
-1,27%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5523,30-0,30%100
20.59.4923,395+0,11%100
20.59.3923,31-0,26%120
20.59.3923,28-0,39%100
20.59.1523,325-0,19%136
20.58.5723,33-0,17%191
20.58.5723,34-0,13%820
20.58.5723,35-0,09%400
20.58.5423,395+0,11%131
20.58.3323,35-0,09%100
20.57.2923,40+0,13%100
20.55.0523,37INV.100
20.53.4723,36-0,04%100
20.47.4123,29-0,34%400
20.46.3823,30-0,30%100
20.46.0123,34-0,13%100
20.44.5423,31-0,26%100
20.44.5423,35-0,09%400
20.44.3523,36-0,04%200
20.41.0723,32-0,21%200
20.40.5123,30-0,30%633
20.38.5923,251-0,51%100
20.38.5823,30-0,30%400
20.36.3723,33-0,17%200
20.35.5823,365-0,02%191
20.35.5023,33-0,17%400
20.34.2123,36-0,04%100
20.32.4823,35-0,09%300
20.32.4423,34-0,13%342
20.31.4523,36-0,04%100
OraValoreVar.%Volume
20.30.4323,355-0,06%100
20.28.5723,38+0,04%100
20.28.5023,35-0,09%100
20.28.5023,36-0,04%100
20.28.5023,35-0,09%100
20.27.1623,33-0,17%100
20.25.0623,29-0,34%200
20.25.0623,20-0,73%100
20.24.5423,30-0,30%379
20.24.4423,41+0,17%200
20.23.5323,395+0,11%100
20.22.0923,36-0,04%300
20.22.0923,37INV.200
20.21.4823,255-0,49%100
20.20.4823,245-0,53%600
20.20.3623,33-0,17%100
20.19.5623,245-0,53%100
20.15.0523,2525-0,50%200
20.15.0523,23-0,60%1.099
20.15.0423,26-0,47%100
20.14.1223,375+0,02%200
20.12.3223,38+0,04%100
20.12.3223,31-0,26%100
20.12.3123,27-0,43%530
20.12.2623,26-0,47%100
20.12.2623,25-0,51%100
20.10.3323,2499-0,51%136
20.09.4623,24-0,56%158
20.09.2823,245-0,53%153
20.07.4423,21-0,68%100
OraValoreVar.%Volume
20.05.2823,155-0,92%100
20.04.2423,12-1,07%100
20.04.2423,13-1,03%100
20.04.1523,18-0,81%100
20.01.3322,97-1,71%100
19.56.1622,965-1,73%100
19.54.0523,085-1,22%100
19.51.2123,1475-0,95%100
19.51.0723,17-0,86%147
19.47.5923,085-1,22%120
19.46.4523,1475-0,95%100
19.42.1523,08-1,24%100
19.39.3823,15-0,94%100
19.39.3723,13-1,03%100
19.39.3723,15-0,94%200
19.37.2323,03-1,45%100
19.37.2123,00-1,58%100
19.37.2123,0983-1,16%100
19.37.2123,06-1,33%100
19.37.2123,05-1,37%100
19.37.2023,04-1,41%220
19.37.2023,03-1,45%1.130
19.37.1923,04-1,41%200
19.37.1923,03-1,45%100
19.37.1923,04-1,41%100
19.37.1923,03-1,45%311
19.37.1923,06-1,33%100
19.37.1923,05-1,37%200
19.37.1923,06-1,33%200
19.36.4223,15-0,94%430
OraValoreVar.%Volume
19.34.1723,155-0,92%103
19.30.0823,07-1,28%100
19.29.2023,12-1,07%100
19.29.0623,165-0,88%100
19.26.1123,12-1,07%100
19.25.0023,20-0,73%100
19.20.3423,12-1,07%100
19.15.1323,035-1,43%100
19.13.5323,165-0,88%100
19.07.4523,155-0,92%125

(*) I dati sono limitati agli ultimi 100 contratti.

```